Shutter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-24 | $454,132 | $18.35 | N/A |
| 2026-09-23 | $451,524 | $16.76 | $0.00119975 |
| 2026-09-22 | $451,657 | $1.70 | $0.00119286 |
| 2026-09-21 | $451,660 | $3.40 | $0.00119321 |
| 2026-09-20 | $451,637 | $3.54 | $0.00119322 |
| 2026-09-19 | $451,727 | $5.63 | $0.00119316 |
| 2026-09-18 | $451,634 | $72.06 | $0.00119340 |
| 2026-09-17 | $452,059 | $2,663.00 | $0.00119315 |
| 2026-09-16 | $471,371 | $476.76 | $0.00119428 |
| 2026-09-15 | $476,259 | $199.97 | $0.00124529 |
| 2026-09-14 | $473,571 | $862.17 | $0.00125821 |
| 2026-09-13 | $483,449 | $2.01 | $0.00125111 |
| 2026-09-12 | $483,581 | $14.87 | $0.00127720 |
| 2026-09-10 | $483,667 | $3.14 | $0.00127755 |
| 2026-09-09 | $483,817 | $868.60 | $0.00127778 |
| 2026-09-08 | $485,530 | $663.60 | $0.00127818 |
| 2026-09-07 | $491,392 | $233.65 | $0.00128270 |
| 2026-09-06 | $493,111 | $9.96 | $0.00129819 |
| 2026-09-05 | $493,159 | $4.69 | $0.00130273 |
| 2026-08-30 | $494,002 | $130.51 | $0.00130285 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
