Shutter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $536,478 | $99.87 | N/A |
| 2026-08-09 | $535,773 | $3.33 | $0.00141730 |
| 2026-08-08 | $535,820 | $124.58 | $0.00141543 |
| 2026-08-07 | $535,153 | $299.07 | $0.00141556 |
| 2026-08-06 | $534,279 | $13,559.90 | $0.00141380 |
| 2026-08-05 | $438,724 | $64.95 | $0.00141149 |
| 2026-08-03 | $437,555 | $99.97 | $0.00115904 |
| 2026-07-29 | $434,482 | $1.15 | $0.00115596 |
| 2026-07-28 | $435,119 | $2,021.90 | $0.00114784 |
| 2026-07-27 | $417,331 | $148.94 | $0.00114952 |
| 2026-07-26 | $419,608 | $1,628.04 | $0.00110253 |
| 2026-07-25 | $450,092 | $37,092 | $0.00110854 |
| 2026-07-24 | $817,514 | $21.60 | $0.00118908 |
| 2026-07-23 | $822,524 | $9.66 | $0.00215975 |
| 2026-07-22 | $822,522 | $9.80 | $0.00217299 |
| 2026-07-21 | $820,782 | $2,557.48 | $0.00217298 |
| 2026-07-20 | $810,404 | $2,143.12 | $0.00216839 |
| 2026-07-19 | $787,905 | $1.56 | $0.00214097 |
| 2026-07-18 | $787,876 | $1.56 | $0.00208153 |
| 2026-07-15 | $792,191 | $16,568.64 | $0.00208146 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
