Siacoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $29,176,503 | $1,299,019 | N/A |
| 2026-07-22 | $29,693,767 | $3,620,204 | $0.00058645 |
| 2026-07-21 | $29,212,636 | $1,363,979 | $0.00059684 |
| 2026-07-20 | $29,487,959 | $2,540,211 | $0.00058717 |
| 2026-07-19 | $29,637,192 | $2,449,341 | $0.00059271 |
| 2026-07-18 | $29,920,997 | $2,866,608 | $0.00059571 |
| 2026-07-17 | $29,922,977 | $430,585 | $0.00060141 |
| 2026-07-16 | $30,522,120 | $2,381,546 | $0.00060145 |
| 2026-07-15 | $30,740,331 | $2,280,525 | $0.00061349 |
| 2026-07-14 | $30,145,779 | $668,419 | $0.00061788 |
| 2026-07-13 | $30,849,566 | $2,461,776 | $0.00060593 |
| 2026-07-12 | $30,675,180 | $2,529,630 | $0.00062008 |
| 2026-07-11 | $31,101,623 | $2,638,989 | $0.00061657 |
| 2026-07-10 | $30,712,699 | $2,375,835 | $0.00062514 |
| 2026-07-09 | $31,108,484 | $2,983,653 | $0.00061732 |
| 2026-07-08 | $31,459,494 | $2,504,487 | $0.00062528 |
| 2026-07-07 | $32,442,534 | $2,413,488 | $0.00063234 |
| 2026-07-06 | $31,582,952 | $2,939,226 | $0.00065209 |
| 2026-07-05 | $32,015,505 | $4,582,573 | $0.00063482 |
| 2026-07-04 | $31,587,827 | $3,819,665 | $0.00064351 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
