Siacoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-07 | $410,019,138 | $3,435,655 | $0.00717292 | N/A |
| 2024-05-06 | $416,538,383 | $5,385,372 | $0.00730791 | $0.00717292 |
| 2024-05-05 | $415,152,894 | $4,506,357 | $0.00727278 | $0.00730791 |
| 2024-05-04 | $409,117,646 | $5,420,516 | $0.00716116 | $0.00727278 |
| 2024-05-03 | $391,260,892 | $3,292,552 | $0.00685260 | $0.00716116 |
| 2024-05-02 | $388,627,082 | $6,159,216 | $0.00679488 | $0.00685260 |
| 2024-05-01 | $397,691,478 | $3,393,740 | $0.00695406 | $0.00679488 |
| 2024-04-30 | $416,890,224 | $2,500,411 | $0.00730285 | $0.00695406 |
| 2024-04-29 | $419,196,420 | $2,640,077 | $0.00735956 | $0.00730285 |
| 2024-04-28 | $425,969,047 | $2,124,501 | $0.00747257 | $0.00735956 |
| 2024-04-27 | $422,023,837 | $2,926,595 | $0.00740836 | $0.00747257 |
| 2024-04-26 | $437,704,027 | $6,249,256 | $0.00767309 | $0.00740836 |
| 2024-04-25 | $425,881,352 | $5,077,327 | $0.00747042 | $0.00767309 |
| 2024-04-24 | $447,333,212 | $4,246,897 | $0.00785143 | $0.00747042 |
| 2024-04-23 | $460,020,340 | $4,783,478 | $0.00808362 | $0.00785143 |
| 2024-04-22 | $451,194,619 | $13,157,531 | $0.00791171 | $0.00808362 |
| 2024-04-21 | $422,121,637 | $4,899,628 | $0.00740909 | $0.00791171 |
| 2024-04-20 | $398,527,352 | $9,180,175 | $0.00698739 | $0.00740909 |
| 2024-04-19 | $400,680,977 | $7,608,802 | $0.00701665 | $0.00698739 |
| 2024-04-18 | $389,292,097 | $8,067,141 | $0.00683041 | $0.00701665 |
| 2024-04-17 | $405,307,502 | $12,569,520 | $0.00710376 | $0.00683041 |
| 2024-04-16 | $404,227,666 | $11,146,152 | $0.00710471 | $0.00710376 |
| 2024-04-15 | $424,450,183 | $17,813,265 | $0.00743075 | $0.00710471 |
| 2024-04-14 | $404,069,579 | $18,268,857 | $0.00705741 | $0.00743075 |
| 2024-04-13 | $480,425,821 | $13,010,577 | $0.00845189 | $0.00705741 |
| 2024-04-12 | $535,417,348 | $4,789,612 | $0.00940038 | $0.00845189 |
| 2024-04-11 | $540,054,087 | $6,644,152 | $0.00948388 | $0.00940038 |
| 2024-04-10 | $533,835,608 | $8,353,150 | $0.00936457 | $0.00948388 |
| 2024-04-09 | $557,109,688 | $9,718,776 | $0.00978048 | $0.00936457 |
| 2024-04-08 | $542,904,821 | $4,603,973 | $0.00952983 | $0.00978048 |
| 2024-04-07 | $540,694,545 | $4,743,630 | $0.00948839 | $0.00952983 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
