SIBYL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $950,045 | $34,007 | N/A |
| 2026-10-03 | $912,973 | $89,439 | $0.00154609 |
| 2026-10-02 | $1,006,422 | $31,197 | $0.00148578 |
| 2026-10-01 | $956,577 | $31,916 | $0.00164213 |
| 2026-09-30 | $1,036,959 | $26,674 | $0.00157089 |
| 2026-09-29 | $1,132,847 | $22,730 | $0.00170829 |
| 2026-09-28 | $1,194,576 | $64,590 | $0.00186689 |
| 2026-09-27 | $1,307,269 | $42,138 | $0.00197075 |
| 2026-09-26 | $1,435,801 | $52,765 | $0.00216510 |
| 2026-09-25 | $1,543,501 | $78,010 | $0.00238215 |
| 2026-09-24 | $1,419,459 | $54,328 | $0.00256945 |
| 2026-09-23 | $1,251,421 | $21,108 | $0.00235062 |
| 2026-09-22 | $1,683,342 | $42,986 | $0.00207299 |
| 2026-09-21 | $1,344,915 | $11,690.73 | $0.00278845 |
| 2026-09-20 | $2,258,828 | $51,285 | $0.00223046 |
| 2026-09-19 | $1,638,260 | $17,085.54 | $0.00230895 |
| 2026-09-18 | $1,653,685 | $21,490 | $0.00167461 |
| 2026-09-17 | $1,805,134 | $27,617 | $0.00169038 |
| 2026-09-16 | $1,611,397 | $103,793 | $0.00184518 |
| 2026-09-15 | $1,862,988 | $74,545 | $0.00164715 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
