Sidus USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-02 | $76,016,804 | $1,337,582 | $0.00709029 | N/A |
| 2024-05-01 | $71,113,219 | $2,061,117 | $0.00662074 | $0.00709029 |
| 2024-04-30 | $75,554,529 | $1,406,066 | $0.00705143 | $0.00662074 |
| 2024-04-29 | $83,796,742 | $912,892 | $0.00779742 | $0.00705143 |
| 2024-04-28 | $86,363,760 | $837,633 | $0.00804375 | $0.00779742 |
| 2024-04-27 | $81,397,476 | $889,457 | $0.00760797 | $0.00804375 |
| 2024-04-26 | $84,046,240 | $1,601,027 | $0.00785043 | $0.00760797 |
| 2024-04-25 | $91,588,983 | $770,575 | $0.00853747 | $0.00785043 |
| 2024-04-24 | $96,936,196 | $1,029,583 | $0.00902560 | $0.00853747 |
| 2024-04-23 | $96,505,227 | $1,046,297 | $0.00898692 | $0.00902560 |
| 2024-04-22 | $98,953,626 | $815,755 | $0.00922520 | $0.00898692 |
| 2024-04-21 | $103,157,875 | $1,045,998 | $0.00962990 | $0.00922520 |
| 2024-04-20 | $95,731,822 | $1,421,629 | $0.00894514 | $0.00962990 |
| 2024-04-19 | $93,932,105 | $983,003 | $0.00875612 | $0.00894514 |
| 2024-04-18 | $90,028,823 | $1,254,276 | $0.00839297 | $0.00875612 |
| 2024-04-17 | $94,802,394 | $1,494,593 | $0.00883304 | $0.00839297 |
| 2024-04-16 | $98,029,464 | $2,287,768 | $0.00914656 | $0.00883304 |
| 2024-04-15 | $97,352,236 | $1,541,034 | $0.00913632 | $0.00914656 |
| 2024-04-14 | $88,308,358 | $3,476,796 | $0.00827389 | $0.00913632 |
| 2024-04-13 | $106,009,627 | $1,704,144 | $0.00989048 | $0.00827389 |
| 2024-04-12 | $111,764,151 | $1,063,444 | $0.01046314 | $0.00989048 |
| 2024-04-11 | $117,872,926 | $1,906,532 | $0.01103743 | $0.01046314 |
| 2024-04-10 | $120,567,911 | $1,624,082 | $0.01133211 | $0.01103743 |
| 2024-04-09 | $133,457,035 | $1,749,284 | $0.01248968 | $0.01133211 |
| 2024-04-08 | $130,166,593 | $1,932,421 | $0.01218370 | $0.01248968 |
| 2024-04-07 | $122,708,274 | $1,833,141 | $0.01151219 | $0.01218370 |
| 2024-04-06 | $118,595,765 | $2,478,761 | $0.01111637 | $0.01151219 |
| 2024-04-05 | $133,220,164 | $2,592,042 | $0.01251952 | $0.01111637 |
| 2024-04-04 | $138,270,620 | $5,835,502 | $0.01296818 | $0.01251952 |
| 2024-04-03 | $131,894,311 | $5,998,865 | $0.01234772 | $0.01296818 |
| 2024-04-02 | $146,359,582 | $12,658,469 | $0.01364619 | $0.01234772 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
