SIGMA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $336,273 | $1,491.66 | N/A |
| 2026-10-20 | $300,261 | $263.92 | $0.00000423 |
| 2026-10-19 | $305,958 | $1,618.02 | $0.00000378 |
| 2026-10-18 | $312,047 | $1,447.26 | $0.00000385 |
| 2026-10-17 | $305,390 | $493.28 | $0.00000393 |
| 2026-10-16 | $316,271 | $112.83 | $0.00000384 |
| 2026-10-15 | $320,474 | $3,869.25 | $0.00000398 |
| 2026-10-14 | $345,986 | $231.62 | $0.00000403 |
| 2026-10-13 | $339,035 | $592.58 | $0.00000435 |
| 2026-10-12 | $379,185 | $468.35 | $0.00000427 |
| 2026-10-11 | $368,591 | $97.94 | $0.00000477 |
| 2026-10-10 | $400,742 | $287.38 | $0.00000464 |
| 2026-10-09 | $393,334 | $356.21 | $0.00000504 |
| 2026-10-08 | $398,196 | $494.79 | $0.00000495 |
| 2026-10-07 | $450,853 | $1,068.38 | $0.00000501 |
| 2026-10-06 | $454,625 | $4,392.54 | $0.00000567 |
| 2026-10-05 | $380,823 | $1,790.01 | $0.00000572 |
| 2026-10-04 | $360,318 | $3,946.12 | $0.00000479 |
| 2026-10-03 | $374,584 | $6,742.04 | $0.00000453 |
| 2026-10-02 | $363,679 | $601.76 | $0.00000471 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
