SIGMA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $545,747 | $9,678.73 | N/A |
| 2026-09-04 | $405,831 | $2,708.43 | $0.00000687 |
| 2026-09-03 | $346,597 | $1,459.74 | $0.00000511 |
| 2026-09-02 | $345,788 | $958.03 | $0.00000436 |
| 2026-09-01 | $355,775 | $1,827.44 | $0.00000435 |
| 2026-08-31 | $389,600 | $140.77 | $0.00000448 |
| 2026-08-30 | $414,718 | $1,385.56 | $0.00000490 |
| 2026-08-29 | $408,973 | $827.62 | $0.00000522 |
| 2026-08-28 | $432,184 | $2,709.12 | $0.00000515 |
| 2026-08-27 | $439,392 | $1,781.87 | $0.00000544 |
| 2026-08-26 | $395,915 | $1,804.77 | $0.00000553 |
| 2026-08-25 | $424,329 | $3,990.80 | $0.00000498 |
| 2026-08-24 | $460,149 | $643.89 | $0.00000534 |
| 2026-08-23 | $457,458 | $1,059.45 | $0.00000579 |
| 2026-08-22 | $449,203 | $8,706.68 | $0.00000576 |
| 2026-08-21 | $437,349 | $1,013.69 | $0.00000565 |
| 2026-08-20 | $393,713 | $605.76 | $0.00000550 |
| 2026-08-19 | $326,973 | $628.28 | $0.00000495 |
| 2026-08-18 | $334,910 | $2,723.08 | $0.00000411 |
| 2026-08-17 | $313,045 | $4,229.98 | $0.00000421 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
