Sigma bnb USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $677,589 | $10.96 | N/A |
| 2026-10-14 | $677,840 | $163.01 | $0.997380 |
| 2026-10-13 | $665,137 | $19.83 | $0.997749 |
| 2026-10-12 | $677,696 | $16.11 | $0.979051 |
| 2026-10-11 | $679,523 | $51.87 | $0.997537 |
| 2026-10-10 | $686,249 | $257.38 | $1.000 |
| 2026-10-09 | $706,606 | $111.61 | $1.010 |
| 2026-10-08 | $669,469 | $441.03 | $1.040 |
| 2026-10-07 | $678,690 | $14,895.38 | $0.985428 |
| 2026-10-06 | $706,102 | $216.76 | $0.999001 |
| 2026-10-05 | $648,353 | $496.26 | $1.039 |
| 2026-10-04 | $2,460,252 | $8,069.74 | $0.954346 |
| 2026-10-03 | $679,281 | $8.86 | $3.62 |
| 2026-10-02 | $722,517 | $9.71 | $0.999870 |
| 2026-10-01 | $807,186 | $17.33 | $1.064 |
| 2026-09-30 | $733,927 | $38.02 | $1.19 |
| 2026-09-29 | $616,093 | $35.93 | $1.19 |
| 2026-09-28 | $617,001 | $3,208.82 | $0.997163 |
| 2026-09-27 | $615,973 | $36.09 | $0.998633 |
| 2026-09-26 | $616,432 | $16.63 | $0.996968 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
