Sigma प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $934,182 | $797,583 | N/A |
| 2026-07-28 | $932,200 | $755,064 | $0.00103835 |
| 2026-07-27 | $1,142,719 | $824,342 | $0.00103614 |
| 2026-07-26 | $1,036,602 | $748,026 | $0.00127013 |
| 2026-07-25 | $1,177,644 | $762,635 | $0.00115218 |
| 2026-07-24 | $1,245,118 | $785,793 | $0.00130895 |
| 2026-07-23 | $1,293,183 | $786,989 | $0.00138395 |
| 2026-07-22 | $1,280,394 | $767,738 | $0.00143738 |
| 2026-07-21 | $1,258,680 | $791,034 | $0.00142316 |
| 2026-07-20 | $1,236,252 | $783,056 | $0.00139902 |
| 2026-07-19 | $1,230,096 | $789,981 | $0.00137410 |
| 2026-07-18 | $1,208,482 | $786,211 | $0.00136725 |
| 2026-07-17 | $1,209,349 | $765,762 | $0.00134323 |
| 2026-07-16 | $1,272,307 | $771,827 | $0.00134419 |
| 2026-07-15 | $1,303,799 | $799,180 | $0.00141417 |
| 2026-07-14 | $1,273,558 | $783,351 | $0.00144917 |
| 2026-07-13 | $1,334,414 | $778,229 | $0.00141556 |
| 2026-07-12 | $1,381,152 | $766,957 | $0.00148320 |
| 2026-07-11 | $1,372,158 | $767,024 | $0.00153515 |
| 2026-07-10 | $1,392,766 | $857,173 | $0.00152516 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
