sigmew प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $9,489.52 | $570.82 | N/A |
| 2026-08-11 | $8,546.60 | $45.87 | $0.00000952 |
| 2026-08-10 | $8,641.49 | $56.51 | $0.00000857 |
| 2026-08-09 | $8,596.25 | $276.36 | $0.00000867 |
| 2026-08-08 | $8,470.74 | $446.19 | $0.00000862 |
| 2026-08-07 | $7,280.58 | $285.66 | $0.00000850 |
| 2026-08-06 | $7,137.09 | $389.80 | $0.00000730 |
| 2026-08-05 | $7,831.32 | $786.36 | $0.00000716 |
| 2026-08-04 | $6,513.40 | $15.60 | $0.00000786 |
| 2026-08-03 | $6,630.68 | $171.86 | $0.00000653 |
| 2026-08-02 | $6,683.86 | $55.73 | $0.00000665 |
| 2026-08-01 | $6,939.33 | $69.94 | $0.00000671 |
| 2026-07-31 | $7,203.69 | $286.23 | $0.00000696 |
| 2026-07-30 | $7,396.54 | $1,070.12 | $0.00000723 |
| 2026-07-29 | $6,370.88 | $223.08 | $0.00000742 |
| 2026-07-28 | $6,169.19 | $138.14 | $0.00000639 |
| 2026-07-27 | $6,339.12 | $86.83 | $0.00000619 |
| 2026-07-26 | $6,328.12 | $72.97 | $0.00000636 |
| 2026-07-25 | $6,272.42 | $2.26 | $0.00000635 |
| 2026-07-24 | $6,504.62 | $99.23 | $0.00000629 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
