Sign प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $16,687,501 | $2,470,750 | N/A |
| 2026-08-18 | $17,024,534 | $3,195,959 | $0.00653557 |
| 2026-08-17 | $16,967,295 | $4,072,460 | $0.00666757 |
| 2026-08-16 | $16,650,667 | $2,581,810 | $0.00664515 |
| 2026-08-15 | $16,295,656 | $3,497,117 | $0.00652115 |
| 2026-08-14 | $16,551,129 | $2,644,551 | $0.00638211 |
| 2026-08-13 | $16,676,257 | $2,892,036 | $0.00648217 |
| 2026-08-12 | $17,069,091 | $3,094,689 | $0.00653117 |
| 2026-08-11 | $17,320,311 | $2,973,723 | $0.00668502 |
| 2026-08-10 | $17,612,495 | $3,632,190 | $0.00678341 |
| 2026-08-09 | $17,401,892 | $3,926,049 | $0.00689784 |
| 2026-08-08 | $17,449,878 | $4,356,295 | $0.00681536 |
| 2026-08-07 | $16,642,072 | $4,777,442 | $0.00683416 |
| 2026-08-06 | $16,866,655 | $12,549,878 | $0.00651778 |
| 2026-08-05 | $16,952,539 | $2,640,567 | $0.00660574 |
| 2026-08-04 | $17,292,036 | $4,107,812 | $0.00663938 |
| 2026-08-03 | $17,329,355 | $3,479,289 | $0.00677234 |
| 2026-08-02 | $17,244,755 | $2,669,947 | $0.00678695 |
| 2026-08-01 | $17,583,702 | $3,271,266 | $0.00675382 |
| 2026-07-31 | $18,027,202 | $2,898,492 | $0.00688657 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
