Sign प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $20,818,921 | $3,718,727 | N/A |
| 2026-07-03 | $20,837,970 | $3,876,539 | $0.00873099 |
| 2026-07-02 | $20,680,938 | $5,252,257 | $0.00866520 |
| 2026-07-01 | $20,092,617 | $5,077,437 | $0.00841869 |
| 2026-06-30 | $19,437,706 | $4,221,006 | $0.00814429 |
| 2026-06-29 | $20,404,592 | $5,343,921 | $0.00854941 |
| 2026-06-28 | $19,747,378 | $8,824,715 | $0.00827404 |
| 2026-06-27 | $19,998,655 | $3,806,738 | $0.00837932 |
| 2026-06-26 | $20,534,989 | $5,141,733 | $0.00860405 |
| 2026-06-25 | $19,870,397 | $5,072,728 | $0.00832559 |
| 2026-06-24 | $20,090,799 | $5,163,332 | $0.00841793 |
| 2026-06-23 | $20,909,950 | $4,657,978 | $0.00876115 |
| 2026-06-22 | $22,206,273 | $5,760,756 | $0.00930430 |
| 2026-06-21 | $21,672,346 | $5,105,033 | $0.00908059 |
| 2026-06-20 | $22,645,716 | $5,140,298 | $0.00948843 |
| 2026-06-19 | $22,237,165 | $6,255,464 | $0.00931725 |
| 2026-06-18 | $22,161,014 | $6,595,998 | $0.00928534 |
| 2026-06-17 | $22,750,296 | $7,883,821 | $0.00953225 |
| 2026-06-16 | $21,026,372 | $4,239,724 | $0.00880993 |
| 2026-06-15 | $20,465,070 | $4,065,095 | $0.00888498 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
