Sign प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $29,205,398 | $2,177,710 | N/A |
| 2026-11-01 | $29,990,195 | $2,452,022 | $0.01027154 |
| 2026-10-31 | $29,746,377 | $3,144,290 | $0.01054755 |
| 2026-10-30 | $28,447,934 | $2,628,070 | $0.01046180 |
| 2026-10-29 | $30,056,810 | $2,278,746 | $0.01000513 |
| 2026-10-28 | $29,897,986 | $2,177,285 | $0.01057098 |
| 2026-10-27 | $29,626,709 | $2,344,065 | $0.01051512 |
| 2026-10-26 | $30,487,080 | $2,678,810 | $0.01041971 |
| 2026-10-25 | $31,253,683 | $3,161,026 | $0.01072230 |
| 2026-10-24 | $30,745,971 | $2,926,842 | $0.01099192 |
| 2026-10-23 | $29,499,202 | $3,699,624 | $0.01081335 |
| 2026-10-22 | $31,809,685 | $3,132,141 | $0.01037487 |
| 2026-10-21 | $30,564,515 | $2,659,631 | $0.01118746 |
| 2026-10-20 | $31,269,494 | $2,045,592 | $0.01074954 |
| 2026-10-19 | $31,473,183 | $2,405,906 | $0.01099748 |
| 2026-10-18 | $33,192,984 | $2,398,103 | $0.01106911 |
| 2026-10-17 | $33,465,049 | $4,094,217 | $0.01167397 |
| 2026-10-16 | $34,136,191 | $2,919,558 | $0.01176965 |
| 2026-10-15 | $33,570,325 | $2,548,662 | $0.01200569 |
| 2026-10-14 | $36,369,860 | $3,318,043 | $0.01180668 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
