Sign प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $36,413,529 | $3,113,528 | N/A |
| 2026-10-04 | $35,977,603 | $2,736,703 | $0.01280663 |
| 2026-10-03 | $36,265,556 | $3,774,163 | $0.01265332 |
| 2026-10-02 | $34,767,421 | $3,151,414 | $0.01275459 |
| 2026-10-01 | $35,561,753 | $3,338,314 | $0.01222770 |
| 2026-09-30 | $35,400,129 | $5,424,119 | $0.01250706 |
| 2026-09-29 | $35,970,332 | $5,511,833 | $0.01245022 |
| 2026-09-28 | $39,829,117 | $5,009,841 | $0.01265076 |
| 2026-09-27 | $39,323,430 | $3,348,018 | $0.01400790 |
| 2026-09-26 | $37,955,314 | $4,973,153 | $0.01383005 |
| 2026-09-25 | $36,663,904 | $3,833,715 | $0.01334888 |
| 2026-09-24 | $35,608,757 | $4,875,564 | $0.01289469 |
| 2026-09-23 | $35,691,758 | $3,227,253 | $0.01252360 |
| 2026-09-22 | $34,646,400 | $3,460,929 | $0.01255279 |
| 2026-09-21 | $32,914,651 | $3,483,038 | $0.01218513 |
| 2026-09-20 | $33,474,048 | $3,116,914 | $0.01157608 |
| 2026-09-19 | $33,434,289 | $4,407,564 | $0.01177282 |
| 2026-09-18 | $30,520,439 | $3,621,198 | $0.01175884 |
| 2026-09-17 | $30,373,251 | $6,071,150 | $0.01073403 |
| 2026-09-16 | $30,057,001 | $4,576,733 | $0.01068227 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
