Signet प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $25,790 | $53.86 | N/A |
| 2026-10-02 | $26,389 | $26.52 | $0.057634 |
| 2026-10-01 | $26,219 | $13.02 | $0.058991 |
| 2026-09-30 | $26,130 | $18.09 | $0.058726 |
| 2026-09-29 | $26,215 | $5.53 | $0.058641 |
| 2026-09-28 | $26,246 | $9.67 | $0.059026 |
| 2026-09-27 | $26,921 | $137.86 | $0.059102 |
| 2026-09-26 | $26,112 | $548.56 | $0.060632 |
| 2026-09-25 | $27,051 | $10.75 | $0.058608 |
| 2026-09-24 | $26,322 | $5.22 | $0.060938 |
| 2026-09-23 | $27,151 | $5.55 | $0.059317 |
| 2026-09-22 | $27,319 | $10.85 | $0.061192 |
| 2026-09-21 | $26,277 | $8.85 | $0.061580 |
| 2026-09-19 | $25,755 | $103.85 | $0.059235 |
| 2026-09-18 | $24,720 | $15.08 | $0.058083 |
| 2026-09-17 | $24,481 | $69.44 | $0.055756 |
| 2026-09-16 | $24,494 | $7.17 | $0.055392 |
| 2026-09-15 | $25,789 | $195.18 | $0.055606 |
| 2026-09-14 | $25,447 | $246.99 | $0.058553 |
| 2026-09-13 | $24,862 | $23.24 | $0.057525 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
