Silencio प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $3,450,224 | $105,070 | N/A |
| 2026-09-26 | $3,468,760 | $169,420 | $0.00013310 |
| 2026-09-25 | $3,431,498 | $149,695 | $0.00013381 |
| 2026-09-24 | $3,179,880 | $159,317 | $0.00013237 |
| 2026-09-23 | $3,550,801 | $87,785 | $0.00012267 |
| 2026-09-22 | $3,674,826 | $203,929 | $0.00013698 |
| 2026-09-21 | $3,295,108 | $73,648 | $0.00014176 |
| 2026-09-20 | $3,257,355 | $81,040 | $0.00012711 |
| 2026-09-19 | $3,342,547 | $101,479 | $0.00012566 |
| 2026-09-18 | $3,237,580 | $183,678 | $0.00012894 |
| 2026-09-17 | $2,896,771 | $95,442 | $0.00012489 |
| 2026-09-16 | $2,897,085 | $148,732 | $0.00011175 |
| 2026-09-15 | $3,079,175 | $46,515 | $0.00011176 |
| 2026-09-14 | $3,277,784 | $100,172 | $0.00011878 |
| 2026-09-13 | $3,396,610 | $75,994 | $0.00012644 |
| 2026-09-12 | $3,703,439 | $115,639 | $0.00013103 |
| 2026-09-11 | $3,702,124 | $129,607 | $0.00014286 |
| 2026-09-10 | $3,779,743 | $270,602 | $0.00014281 |
| 2026-09-09 | $3,555,502 | $103,392 | $0.00014581 |
| 2026-09-08 | $3,801,464 | $65,991 | $0.00013716 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
