Silentis प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-27 | $5,952.99 | $1.050 | N/A |
| 2026-06-26 | $5,920.74 | $1.20 | $0.00000595 |
| 2026-06-25 | $5,920.74 | $1.20 | $0.00000592 |
| 2026-06-24 | $6,128.17 | $1.55 | $0.00000592 |
| 2026-06-23 | $6,284.41 | $1.31 | $0.00000613 |
| 2026-06-22 | $6,284.41 | $1.31 | $0.00000628 |
| 2026-06-21 | $6,212.42 | $1.18 | $0.00000628 |
| 2026-06-20 | $6,182.23 | $1.058 | $0.00000621 |
| 2026-06-19 | $6,182.23 | $1.058 | $0.00000618 |
| 2026-06-17 | $6,588.61 | $5.99 | $0.00000618 |
| 2026-06-16 | $6,538.01 | $5.88 | $0.00000659 |
| 2026-06-15 | $6,538.01 | $5.88 | $0.00000654 |
| 2026-06-09 | $6,445.41 | $6.68 | $0.00000654 |
| 2026-06-08 | $6,411.99 | $7.10 | $0.00000645 |
| 2026-06-07 | $6,064.79 | $1.036 | $0.00000641 |
| 2026-06-06 | $6,057.96 | $1.45 | $0.00000606 |
| 2026-06-05 | $6,389.14 | $1.46 | $0.00000606 |
| 2026-06-04 | $6,600.28 | $0.979424 | $0.00000640 |
| 2026-06-03 | $7,221.49 | $0.990791 | $0.00000660 |
| 2026-06-02 | $7,324.59 | $1.47 | $0.00000722 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
