$SILVER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $18,058.86 | $171.95 | N/A |
| 2026-10-04 | $19,156.06 | $82.42 | $0.000000000000181349 |
| 2026-10-03 | $18,960.12 | $971.75 | $0.000000000000192367 |
| 2026-10-02 | $18,278.52 | $290.78 | $0.000000000000190399 |
| 2026-10-01 | $16,729.52 | $79.11 | $0.000000000000183554 |
| 2026-09-30 | $17,489.48 | $1,212.03 | $0.000000000000167999 |
| 2026-09-29 | $16,560.06 | $256.41 | $0.000000000000175631 |
| 2026-09-28 | $18,262.31 | $375.71 | $0.000000000000166297 |
| 2026-09-27 | $17,614.67 | $1,679.31 | $0.000000000000183392 |
| 2026-09-26 | $21,527 | $901.93 | $0.000000000000176888 |
| 2026-09-25 | $14,954.11 | $381.41 | $0.000000000000216171 |
| 2026-09-24 | $15,143.10 | $167.79 | $0.000000000000150169 |
| 2026-09-23 | $16,849.93 | $130.77 | $0.000000000000152067 |
| 2026-09-22 | $17,616.92 | $277.44 | $0.000000000000169207 |
| 2026-09-21 | $18,508.57 | $302.26 | $0.000000000000176909 |
| 2026-09-20 | $20,216 | $2,860.93 | $0.000000000000185863 |
| 2026-09-19 | $16,358.41 | $1,935.96 | $0.000000000000203010 |
| 2026-09-18 | $10,575.82 | $134.58 | $0.000000000000164271 |
| 2026-09-17 | $11,014.41 | $2.21 | $0.000000000000106202 |
| 2026-09-16 | $10,347.12 | $107.31 | $0.000000000000110606 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
