$SILVER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $10,797.97 | $165.82 | N/A |
| 2026-08-18 | $10,893.89 | $140.30 | $0.000000000000108432 |
| 2026-08-17 | $10,446.36 | $450.38 | $0.000000000000109395 |
| 2026-08-16 | $11,491.84 | $626.18 | $0.000000000000104902 |
| 2026-08-15 | $10,663.46 | $420.40 | $0.000000000000115400 |
| 2026-08-14 | $10,888.02 | $304.74 | $0.000000000000107082 |
| 2026-08-13 | $9,886.56 | $1,497.11 | $0.000000000000109337 |
| 2026-08-12 | $12,870.09 | $20.17 | $0.000000000000099280 |
| 2026-08-11 | $12,789.98 | $6.87 | $0.000000000000129240 |
| 2026-08-10 | $12,903.05 | $147.78 | $0.000000000000128436 |
| 2026-08-09 | $12,524.92 | $59.60 | $0.000000000000129571 |
| 2026-08-08 | $11,942.68 | $309.02 | $0.000000000000125774 |
| 2026-08-07 | $12,401.53 | $9.22 | $0.000000000000119927 |
| 2026-08-06 | $12,686.81 | $130.70 | $0.000000000000124535 |
| 2026-08-05 | $12,738.08 | $144.69 | $0.000000000000127400 |
| 2026-08-04 | $13,207.57 | $166.73 | $0.000000000000127915 |
| 2026-08-03 | $13,122.81 | $204.56 | $0.000000000000132629 |
| 2026-08-02 | $11,317.45 | $155.72 | $0.000000000000131778 |
| 2026-08-01 | $11,810.68 | $180.23 | $0.000000000000113649 |
| 2026-07-31 | $12,108.54 | $1.24 | $0.000000000000118602 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
