$SILVER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $13,781.06 | $14.34 | N/A |
| 2026-10-14 | $14,043.53 | $91.89 | $0.000000000000138390 |
| 2026-10-13 | $13,878.24 | $79.97 | $0.000000000000141026 |
| 2026-10-12 | $14,233.78 | $14.43 | $0.000000000000139366 |
| 2026-10-11 | $14,164.56 | $36.48 | $0.000000000000142937 |
| 2026-10-10 | $14,110.44 | $45.45 | $0.000000000000142242 |
| 2026-10-09 | $14,318.38 | $256.00 | $0.000000000000141698 |
| 2026-10-08 | $15,065.24 | $598.11 | $0.000000000000143786 |
| 2026-10-07 | $17,745.38 | $268.36 | $0.000000000000151286 |
| 2026-10-06 | $17,721.48 | $2,523.93 | $0.000000000000178201 |
| 2026-10-05 | $18,058.86 | $171.95 | $0.000000000000177961 |
| 2026-10-04 | $19,156.06 | $82.42 | $0.000000000000181349 |
| 2026-10-03 | $18,960.12 | $971.75 | $0.000000000000192367 |
| 2026-10-02 | $18,278.52 | $290.78 | $0.000000000000190399 |
| 2026-10-01 | $16,729.52 | $79.11 | $0.000000000000183554 |
| 2026-09-30 | $17,489.48 | $1,212.03 | $0.000000000000167999 |
| 2026-09-29 | $16,560.06 | $256.41 | $0.000000000000175631 |
| 2026-09-28 | $18,262.31 | $375.71 | $0.000000000000166297 |
| 2026-09-27 | $17,614.67 | $1,679.31 | $0.000000000000183392 |
| 2026-09-26 | $21,527 | $901.93 | $0.000000000000176888 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
