$SILVER प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $13,224.17 | $13.82 | N/A |
| 2026-07-02 | $12,829.20 | $93.01 | $0.000000000000128830 |
| 2026-07-01 | $11,817.62 | $283.51 | $0.000000000000118671 |
| 2026-06-30 | $12,026.19 | $245.21 | $0.000000000000120766 |
| 2026-06-29 | $10,969.06 | $89.95 | $0.000000000000110150 |
| 2026-06-28 | $10,995.89 | $139.20 | $0.000000000000110417 |
| 2026-06-27 | $12,103.83 | $79.22 | $0.000000000000121543 |
| 2026-06-26 | $11,860.41 | $124.76 | $0.000000000000119098 |
| 2026-06-25 | $11,652.93 | $63.38 | $0.000000000000117015 |
| 2026-06-24 | $12,181.89 | $39.16 | $0.000000000000122327 |
| 2026-06-23 | $12,331.47 | $280.11 | $0.000000000000123829 |
| 2026-06-22 | $13,861.81 | $920.00 | $0.000000000000139196 |
| 2026-06-21 | $15,582.56 | $2,640.59 | $0.000000000000156475 |
| 2026-06-20 | $17,678.58 | $387.17 | $0.000000000000177523 |
| 2026-06-19 | $16,605.16 | $129.38 | $0.000000000000166744 |
| 2026-06-18 | $16,262.28 | $1,021.29 | $0.000000000000163301 |
| 2026-06-17 | $14,425.41 | $1,488.40 | $0.000000000000144855 |
| 2026-06-16 | $16,000.58 | $4,730.08 | $0.000000000000160673 |
| 2026-06-15 | $11,350.93 | $58.91 | $0.000000000000113982 |
| 2026-06-14 | $11,373.38 | $145.08 | $0.000000000000114208 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
