silvercoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $15,735.79 | $36.79 | N/A |
| 2026-10-16 | $16,253.20 | $19.84 | $0.00001757 |
| 2026-10-15 | $15,899.93 | $4.80 | $0.00001815 |
| 2026-10-14 | $16,286.29 | $35.29 | $0.00001776 |
| 2026-10-13 | $16,193.82 | $91.82 | $0.00001819 |
| 2026-10-12 | $16,589.18 | $5.10 | $0.00001809 |
| 2026-10-11 | $16,186.35 | $18.50 | $0.00001853 |
| 2026-10-10 | $16,150.25 | $17.07 | $0.00001808 |
| 2026-10-09 | $16,212.19 | $137.22 | $0.00001804 |
| 2026-10-08 | $17,047.10 | $302.39 | $0.00001811 |
| 2026-10-07 | $17,393.86 | $1,550.46 | $0.00001904 |
| 2026-10-06 | $21,530 | $1,525.78 | $0.00001943 |
| 2026-10-05 | $16,231.72 | $509.71 | $0.00002404 |
| 2026-10-04 | $15,444.29 | $525.16 | $0.00001813 |
| 2026-10-03 | $13,682.40 | $1,648.37 | $0.00001725 |
| 2026-10-02 | $9,130.80 | $3.25 | $0.00001528 |
| 2026-10-01 | $9,141.07 | $1,576.65 | $0.00001020 |
| 2026-09-30 | $6,209.24 | $9.47 | $0.00001021 |
| 2026-09-28 | $6,158.87 | $2.16 | $0.00000693 |
| 2026-09-24 | $5,887.23 | $1.49 | $0.00000688 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
