Simmi Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $343,763 | $71.20 | N/A |
| 2026-10-06 | $338,901 | $29.63 | $0.00000344 |
| 2026-10-05 | $340,914 | $7.44 | $0.00000339 |
| 2026-10-04 | $336,074 | $186.92 | $0.00000341 |
| 2026-10-03 | $340,056 | $58.32 | $0.00000336 |
| 2026-10-02 | $338,063 | $26.18 | $0.00000340 |
| 2026-10-01 | $338,950 | $153.07 | $0.00000338 |
| 2026-09-30 | $334,867 | $3.84 | $0.00000339 |
| 2026-09-29 | $336,310 | $18.67 | $0.00000335 |
| 2026-09-28 | $336,162 | $34.68 | $0.00000336 |
| 2026-09-27 | $336,825 | $13.21 | $0.00000336 |
| 2026-09-26 | $339,672 | $168.65 | $0.00000337 |
| 2026-09-25 | $339,319 | $304.07 | $0.00000340 |
| 2026-09-24 | $342,301 | $89.19 | $0.00000339 |
| 2026-09-23 | $351,377 | $31.18 | $0.00000342 |
| 2026-09-22 | $347,493 | $109.72 | $0.00000351 |
| 2026-09-21 | $337,069 | $8.19 | $0.00000347 |
| 2026-09-20 | $330,505 | $311.18 | $0.00000337 |
| 2026-09-19 | $328,560 | $12.65 | $0.00000331 |
| 2026-09-18 | $307,996 | $1,846.09 | $0.00000329 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
