Simmi Token प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $290,672 | $24.94 | N/A |
| 2026-10-28 | $289,628 | $92.11 | $0.00000291 |
| 2026-10-27 | $285,066 | $49.72 | $0.00000290 |
| 2026-10-26 | $287,609 | $10.63 | $0.00000285 |
| 2026-10-25 | $291,186 | $20.42 | $0.00000288 |
| 2026-10-24 | $294,694 | $37.01 | $0.00000291 |
| 2026-10-23 | $294,821 | $27.73 | $0.00000295 |
| 2026-10-22 | $305,381 | $49.39 | $0.00000295 |
| 2026-10-21 | $305,332 | $44.21 | $0.00000305 |
| 2026-10-20 | $297,764 | $15.96 | $0.00000305 |
| 2026-10-19 | $298,403 | $70.98 | $0.00000298 |
| 2026-10-18 | $297,468 | $31.51 | $0.00000298 |
| 2026-10-17 | $300,277 | $27.39 | $0.00000297 |
| 2026-10-16 | $308,675 | $14.68 | $0.00000300 |
| 2026-10-15 | $299,696 | $208.88 | $0.00000309 |
| 2026-10-14 | $310,040 | $4.49 | $0.00000300 |
| 2026-10-13 | $303,816 | $3.70 | $0.00000310 |
| 2026-10-12 | $315,342 | $189.71 | $0.00000304 |
| 2026-10-11 | $312,273 | $1.49 | $0.00000315 |
| 2026-10-10 | $310,064 | $144.93 | $0.00000312 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
