Simon's Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $15,100,884 | $609,000 | N/A |
| 2026-09-17 | $14,810,266 | $677,107 | $0.00000201 |
| 2026-09-16 | $14,632,125 | $693,286 | $0.00000197 |
| 2026-09-15 | $15,138,904 | $764,355 | $0.00000195 |
| 2026-09-14 | $15,511,404 | $1,062,579 | $0.00000202 |
| 2026-09-13 | $15,566,796 | $856,658 | $0.00000207 |
| 2026-09-12 | $15,083,864 | $1,173,069 | $0.00000207 |
| 2026-09-11 | $14,433,680 | $919,566 | $0.00000201 |
| 2026-09-10 | $15,133,344 | $1,200,827 | $0.00000192 |
| 2026-09-09 | $15,712,917 | $3,403,759 | $0.00000202 |
| 2026-09-08 | $16,073,634 | $2,482,213 | $0.00000209 |
| 2026-09-07 | $15,948,730 | $3,067,660 | $0.00000214 |
| 2026-09-06 | $19,006,015 | $12,417,345 | $0.00000213 |
| 2026-09-05 | $15,278,810 | $1,772,394 | $0.00000253 |
| 2026-09-04 | $14,366,804 | $1,263,157 | $0.00000204 |
| 2026-09-03 | $13,454,766 | $1,010,345 | $0.00000191 |
| 2026-09-02 | $13,313,449 | $913,690 | $0.00000179 |
| 2026-09-01 | $13,613,286 | $970,014 | $0.00000177 |
| 2026-08-31 | $13,684,532 | $1,021,381 | $0.00000181 |
| 2026-08-30 | $14,520,604 | $1,145,334 | $0.00000182 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
