Simon's Cat प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $11,051,297 | $964,706 | N/A |
| 2026-08-02 | $11,186,594 | $1,223,886 | $0.00000136 |
| 2026-08-01 | $11,452,329 | $1,728,843 | $0.00000138 |
| 2026-07-31 | $10,659,736 | $976,446 | $0.00000141 |
| 2026-07-30 | $10,416,932 | $850,369 | $0.00000132 |
| 2026-07-29 | $10,433,871 | $705,254 | $0.00000129 |
| 2026-07-28 | $10,499,983 | $901,298 | $0.00000129 |
| 2026-07-27 | $11,124,002 | $3,007,013 | $0.00000130 |
| 2026-07-26 | $11,751,047 | $2,896,733 | $0.00000137 |
| 2026-07-25 | $10,287,872 | $1,491,332 | $0.00000145 |
| 2026-07-24 | $10,435,443 | $1,628,882 | $0.00000127 |
| 2026-07-23 | $10,675,146 | $1,740,240 | $0.00000129 |
| 2026-07-22 | $10,689,425 | $1,741,209 | $0.00000132 |
| 2026-07-21 | $10,406,240 | $1,686,894 | $0.00000132 |
| 2026-07-20 | $10,245,792 | $1,607,038 | $0.00000129 |
| 2026-07-19 | $10,409,284 | $1,624,117 | $0.00000127 |
| 2026-07-18 | $10,394,766 | $1,738,816 | $0.00000129 |
| 2026-07-17 | $10,250,948 | $1,654,809 | $0.00000128 |
| 2026-07-16 | $10,462,703 | $1,649,601 | $0.00000127 |
| 2026-07-15 | $10,444,277 | $1,656,551 | $0.00000129 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
