Simon's Cat प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $12,065,454 | $636,580 | N/A |
| 2026-11-01 | $12,185,327 | $519,950 | $0.00000161 |
| 2026-10-31 | $12,201,519 | $806,582 | $0.00000162 |
| 2026-10-30 | $12,043,100 | $783,253 | $0.00000163 |
| 2026-10-29 | $13,169,652 | $582,125 | $0.00000161 |
| 2026-10-28 | $13,082,013 | $532,417 | $0.00000176 |
| 2026-10-27 | $12,866,564 | $547,945 | $0.00000174 |
| 2026-10-26 | $12,774,835 | $489,348 | $0.00000171 |
| 2026-10-25 | $12,948,814 | $667,412 | $0.00000170 |
| 2026-10-24 | $13,192,616 | $730,054 | $0.00000173 |
| 2026-10-23 | $13,012,614 | $550,060 | $0.00000176 |
| 2026-10-22 | $13,790,683 | $582,601 | $0.00000173 |
| 2026-10-21 | $13,685,945 | $647,340 | $0.00000184 |
| 2026-10-20 | $14,181,115 | $1,234,529 | $0.00000182 |
| 2026-10-19 | $13,571,058 | $458,524 | $0.00000189 |
| 2026-10-18 | $13,491,669 | $498,545 | $0.00000181 |
| 2026-10-17 | $13,859,484 | $532,382 | $0.00000180 |
| 2026-10-16 | $13,931,507 | $591,662 | $0.00000185 |
| 2026-10-15 | $14,041,840 | $525,078 | $0.00000186 |
| 2026-10-14 | $14,516,562 | $602,194 | $0.00000187 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
