Simple AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $42,278 | $44.26 | N/A |
| 2026-06-25 | $42,318 | $44.26 | $0.00042306 |
| 2026-06-24 | $42,384 | $44.34 | $0.00042300 |
| 2026-06-19 | $44,672 | $19.26 | $0.00042384 |
| 2026-06-18 | $45,793 | $19.74 | $0.00044672 |
| 2026-06-17 | $47,007 | $72.49 | $0.00045793 |
| 2026-06-16 | $46,963 | $136.78 | $0.00047011 |
| 2026-06-15 | $46,963 | $136.78 | $0.00046980 |
| 2026-06-12 | $43,513 | $236.04 | $0.00046980 |
| 2026-06-11 | $43,513 | $236.04 | $0.00043537 |
| 2026-06-10 | $44,089 | $3.56 | $0.00043537 |
| 2026-06-09 | $44,814 | $3.61 | $0.00044149 |
| 2026-06-08 | $44,814 | $3.61 | $0.00044801 |
| 2026-06-07 | $40,524 | $255.34 | $0.00044801 |
| 2026-06-06 | $41,940 | $265.08 | $0.00040383 |
| 2026-06-05 | $41,940 | $265.08 | $0.00041923 |
| 2026-06-03 | $53,976 | $5.21 | $0.00041923 |
| 2026-06-02 | $54,249 | $5.24 | $0.00053976 |
| 2026-06-01 | $54,249 | $5.24 | $0.00054249 |
| 2026-05-29 | $54,610 | $5.77 | $0.00054249 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
