Simracer Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $0.000000000000000000 | $12.51 | N/A |
| 2026-09-29 | $0.000000000000000000 | $20.68 | $0.00574745 |
| 2026-09-28 | $0.000000000000000000 | $0.00048278 | $0.00576876 |
| 2026-09-17 | $0.000000000000000000 | $0.237534 | $0.00048278 |
| 2026-09-16 | $0.000000000000000000 | $4.14 | $0.00043425 |
| 2026-09-15 | $0.000000000000000000 | $6.27 | $0.00514534 |
| 2026-09-14 | $0.000000000000000000 | $6.44 | $0.00531749 |
| 2026-09-13 | $0.000000000000000000 | $4.36 | $0.00536601 |
| 2026-09-12 | $0.000000000000000000 | $6.08 | $0.00546889 |
| 2026-09-11 | $0.000000000000000000 | $6.41 | $0.00541740 |
| 2026-09-10 | $0.000000000000000000 | $6.40 | $0.00530381 |
| 2026-09-09 | $0.000000000000000000 | $4.33 | $0.00529419 |
| 2026-09-08 | $0.000000000000000000 | $6.54 | $0.00540520 |
| 2026-09-07 | $0.000000000000000000 | $4.41 | $0.00538874 |
| 2026-09-06 | $0.000000000000000000 | $4.38 | $0.00544206 |
| 2026-09-05 | $0.000000000000000000 | $6.53 | $0.00539343 |
| 2026-09-04 | $0.000000000000000000 | $2.74 | $0.00534200 |
| 2026-09-03 | $0.000000000000000000 | $6.32 | $0.00537500 |
| 2026-09-02 | $0.000000000000000000 | $6.44 | $0.00515416 |
| 2026-09-01 | $0.000000000000000000 | $4.37 | $0.00523632 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
