Single Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $0.000000000000000000 | $68.99 | N/A |
| 2026-10-05 | $0.000000000000000000 | $12.57 | $0.00004631 |
| 2026-10-04 | $0.000000000000000000 | $14.12 | $0.00004388 |
| 2026-10-03 | $0.000000000000000000 | $22.91 | $0.00004337 |
| 2026-10-02 | $0.000000000000000000 | $39.40 | $0.00004366 |
| 2026-10-01 | $0.000000000000000000 | $18.83 | $0.00004561 |
| 2026-09-30 | $0.000000000000000000 | $46.35 | $0.00004527 |
| 2026-09-29 | $0.000000000000000000 | $51.61 | $0.00004338 |
| 2026-09-28 | $0.000000000000000000 | $14.87 | $0.00004220 |
| 2026-09-27 | $0.000000000000000000 | $8.40 | $0.00004286 |
| 2026-09-26 | $0.000000000000000000 | $25.03 | $0.00004379 |
| 2026-09-25 | $0.000000000000000000 | $22.17 | $0.00004326 |
| 2026-09-24 | $0.000000000000000000 | $50.32 | $0.00004285 |
| 2026-09-23 | $0.000000000000000000 | $33.88 | $0.00004237 |
| 2026-09-22 | $0.000000000000000000 | $208.97 | $0.00004548 |
| 2026-09-21 | $0.000000000000000000 | $47.71 | $0.00004332 |
| 2026-09-20 | $0.000000000000000000 | $36.20 | $0.00004580 |
| 2026-09-19 | $0.000000000000000000 | $11.42 | $0.00004593 |
| 2026-09-18 | $0.000000000000000000 | $10.62 | $0.00004600 |
| 2026-09-17 | $0.000000000000000000 | $13.18 | $0.00004560 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
