Singularity Finance प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $664,435 | $146.66 | N/A |
| 2026-10-31 | $676,445 | $214.54 | $0.00318755 |
| 2026-10-30 | $679,841 | $406.49 | $0.00324517 |
| 2026-10-29 | $706,833 | $872.98 | $0.00326146 |
| 2026-10-28 | $711,351 | $1,857.65 | $0.00339095 |
| 2026-10-27 | $735,589 | $140.33 | $0.00341262 |
| 2026-10-26 | $732,848 | $526.21 | $0.00352891 |
| 2026-10-25 | $718,486 | $139.98 | $0.00351576 |
| 2026-10-24 | $731,344 | $1,057.12 | $0.00344686 |
| 2026-10-23 | $718,202 | $40.34 | $0.00350854 |
| 2026-10-22 | $760,218 | $3.27 | $0.00344549 |
| 2026-10-21 | $738,090 | $820.45 | $0.00364706 |
| 2026-10-20 | $724,264 | $1,730.86 | $0.00354090 |
| 2026-10-19 | $759,904 | $641.37 | $0.00347458 |
| 2026-10-18 | $750,875 | $908.99 | $0.00364555 |
| 2026-10-17 | $745,251 | $686.43 | $0.00360224 |
| 2026-10-16 | $751,060 | $1,175.11 | $0.00357526 |
| 2026-10-15 | $735,263 | $722.68 | $0.00360313 |
| 2026-10-14 | $749,003 | $2,330.95 | $0.00352734 |
| 2026-10-13 | $762,777 | $1,466.03 | $0.00359326 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
