Singularity Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $846,521 | $302.85 | N/A |
| 2026-09-28 | $841,670 | $2,710.17 | $0.00406109 |
| 2026-09-27 | $846,907 | $745.15 | $0.00403782 |
| 2026-09-26 | $850,682 | $221.92 | $0.00406294 |
| 2026-09-25 | $866,089 | $270.34 | $0.00408105 |
| 2026-09-24 | $869,468 | $448.54 | $0.00415496 |
| 2026-09-23 | $892,682 | $651.10 | $0.00417117 |
| 2026-09-22 | $931,438 | $2,640.85 | $0.00428254 |
| 2026-09-21 | $865,354 | $1,329.03 | $0.00446847 |
| 2026-09-20 | $857,494 | $871.44 | $0.00415144 |
| 2026-09-19 | $836,482 | $658.41 | $0.00411373 |
| 2026-09-18 | $795,618 | $437.36 | $0.00401293 |
| 2026-09-17 | $796,182 | $1,003.12 | $0.00381689 |
| 2026-09-16 | $800,109 | $218.68 | $0.00381959 |
| 2026-09-15 | $825,346 | $1,018.69 | $0.00383843 |
| 2026-09-14 | $822,867 | $581.83 | $0.00395950 |
| 2026-09-13 | $814,011 | $972.16 | $0.00394761 |
| 2026-09-12 | $836,278 | $934.57 | $0.00390513 |
| 2026-09-11 | $823,339 | $1,082.87 | $0.00401195 |
| 2026-09-10 | $860,292 | $2,775.52 | $0.00394988 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
