Singularity Finance प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $319,284 | $204.87 | N/A |
| 2026-06-29 | $320,991 | $792.49 | $0.00377709 |
| 2026-06-28 | $345,498 | $4,575.11 | $0.00379728 |
| 2026-06-27 | $338,535 | $3,864.43 | $0.00408717 |
| 2026-06-26 | $334,573 | $61,060 | $0.00400482 |
| 2026-06-25 | $344,323 | $58,063 | $0.00395795 |
| 2026-06-24 | $359,232 | $58,905 | $0.00406503 |
| 2026-06-23 | $390,443 | $57,346 | $0.00424832 |
| 2026-06-22 | $351,215 | $58,668 | $0.00461889 |
| 2026-06-21 | $364,655 | $58,692 | $0.00415482 |
| 2026-06-20 | $372,416 | $58,928 | $0.00430747 |
| 2026-06-19 | $370,655 | $58,028 | $0.00440565 |
| 2026-06-18 | $370,583 | $59,162 | $0.00438479 |
| 2026-06-17 | $370,444 | $54,474 | $0.00440741 |
| 2026-06-16 | $371,321 | $66,446 | $0.00438230 |
| 2026-06-15 | $369,279 | $64,045 | $0.00439313 |
| 2026-06-14 | $370,865 | $62,012 | $0.00434753 |
| 2026-06-13 | $372,106 | $64,811 | $0.00438728 |
| 2026-06-12 | $374,028 | $67,273 | $0.00440197 |
| 2026-06-11 | $372,855 | $64,613 | $0.00442471 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
