SingularityNET USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-04-26 | $1,197,925,211 | $148,118,894 | $0.932118 | N/A |
2024-04-25 | $1,210,336,706 | $178,322,770 | $0.948320 | $0.932118 |
2024-04-24 | $1,279,274,731 | $148,123,817 | $0.997331 | $0.948320 |
2024-04-23 | $1,282,606,866 | $143,391,834 | $0.999106 | $0.997331 |
2024-04-22 | $1,257,205,090 | $134,881,683 | $0.980570 | $0.999106 |
2024-04-21 | $1,279,183,339 | $175,308,623 | $0.998509 | $0.980570 |
2024-04-20 | $1,115,195,750 | $180,928,119 | $0.869288 | $0.998509 |
2024-04-19 | $1,078,012,626 | $122,590,469 | $0.840562 | $0.869288 |
2024-04-18 | $1,036,552,718 | $144,165,422 | $0.807612 | $0.840562 |
2024-04-17 | $1,095,919,874 | $202,187,765 | $0.853534 | $0.807612 |
2024-04-16 | $1,070,626,093 | $249,119,728 | $0.836359 | $0.853534 |
2024-04-15 | $1,135,259,173 | $283,407,049 | $0.884312 | $0.836359 |
2024-04-14 | $946,450,034 | $327,839,070 | $0.740373 | $0.884312 |
2024-04-13 | $1,092,152,020 | $251,211,894 | $0.850932 | $0.740373 |
2024-04-12 | $1,328,031,085 | $135,175,423 | $1.036 | $0.850932 |
2024-04-11 | $1,358,219,473 | $152,269,350 | $1.060 | $1.036 |
2024-04-10 | $1,346,498,419 | $167,772,349 | $1.049 | $1.060 |
2024-04-09 | $1,472,158,688 | $165,025,205 | $1.15 | $1.049 |
2024-04-08 | $1,416,561,860 | $144,081,652 | $1.10 | $1.15 |
2024-04-07 | $1,368,081,195 | $124,857,312 | $1.068 | $1.10 |
2024-04-06 | $1,340,061,569 | $172,600,579 | $1.047 | $1.068 |
2024-04-05 | $1,406,335,017 | $305,838,922 | $1.10 | $1.047 |
2024-04-04 | $1,345,512,534 | $213,252,994 | $1.049 | $1.10 |
2024-04-03 | $1,388,469,834 | $257,443,119 | $1.084 | $1.049 |
2024-04-02 | $1,539,578,209 | $241,644,682 | $1.20 | $1.084 |
2024-04-01 | $1,609,597,331 | $204,786,460 | $1.26 | $1.20 |
2024-03-31 | $1,666,337,772 | $219,754,655 | $1.31 | $1.26 |
2024-03-30 | $1,682,037,384 | $301,855,351 | $1.32 | $1.31 |
2024-03-29 | $1,779,726,963 | $517,141,882 | $1.39 | $1.32 |
2024-03-28 | $1,651,675,515 | $668,968,603 | $1.30 | $1.39 |
2024-03-27 | $1,520,572,117 | $300,277,013 | $1.19 | $1.30 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें