Singularry प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $9,016,543 | $39,224 | N/A |
| 2026-08-31 | $8,772,894 | $44,630 | $0.00901654 |
| 2026-08-30 | $9,699,801 | $46,192 | $0.00877289 |
| 2026-08-29 | $9,801,970 | $38,911 | $0.00969980 |
| 2026-08-28 | $9,941,503 | $38,907 | $0.00980197 |
| 2026-08-27 | $10,340,338 | $66,390 | $0.00994150 |
| 2026-08-26 | $9,530,833 | $48,344 | $0.01034034 |
| 2026-08-25 | $10,017,793 | $32,023 | $0.00953083 |
| 2026-08-24 | $9,894,834 | $23,113 | $0.01001779 |
| 2026-08-23 | $9,344,267 | $25,141 | $0.00989483 |
| 2026-08-22 | $9,073,675 | $59,614 | $0.00934427 |
| 2026-08-21 | $9,076,815 | $29,873 | $0.00907368 |
| 2026-08-20 | $8,926,870 | $129,873 | $0.00907682 |
| 2026-08-19 | $9,119,252 | $6,323.99 | $0.00892687 |
| 2026-08-18 | $8,999,809 | $9,863.72 | $0.00911925 |
| 2026-08-17 | $9,129,521 | $14,955.66 | $0.00899981 |
| 2026-08-16 | $9,056,260 | $17,845.88 | $0.00912952 |
| 2026-08-15 | $9,381,557 | $21,599 | $0.00905626 |
| 2026-08-14 | $8,720,950 | $16,051.72 | $0.00938156 |
| 2026-08-13 | $8,949,002 | $76,914 | $0.00872095 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
