Singularry प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $9,079,731 | $72,805 | N/A |
| 2026-10-16 | $8,934,608 | $33,690 | $0.00907973 |
| 2026-10-15 | $8,763,324 | $41,765 | $0.00893461 |
| 2026-10-14 | $9,306,859 | $36,491 | $0.00876332 |
| 2026-10-13 | $9,107,293 | $51,358 | $0.00930686 |
| 2026-10-12 | $8,761,665 | $31,162 | $0.00910729 |
| 2026-10-11 | $8,863,392 | $28,473 | $0.00876167 |
| 2026-10-10 | $8,960,332 | $19,361.28 | $0.00886339 |
| 2026-10-09 | $8,937,075 | $38,141 | $0.00896033 |
| 2026-10-08 | $9,492,544 | $64,169 | $0.00893707 |
| 2026-10-07 | $9,579,850 | $36,080 | $0.00949254 |
| 2026-10-06 | $10,366,428 | $61,646 | $0.00957985 |
| 2026-10-05 | $12,275,949 | $26,039 | $0.01036643 |
| 2026-10-04 | $12,137,252 | $48,434 | $0.01227595 |
| 2026-10-03 | $13,008,660 | $38,998 | $0.01213725 |
| 2026-10-02 | $13,303,214 | $177,352 | $0.01300866 |
| 2026-10-01 | $17,766,119 | $303,287 | $0.01330321 |
| 2026-09-30 | $9,999,771 | $49,271 | $0.01776612 |
| 2026-09-29 | $9,765,096 | $72,104 | $0.00999977 |
| 2026-09-28 | $9,726,307 | $23,894 | $0.00976510 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
