SINO प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-28 | $6,893,734 | $40,226 | N/A |
| 2026-10-27 | $7,393,904 | $5,169.15 | $0.00692556 |
| 2026-10-26 | $7,441,919 | $5,529.58 | $0.00742803 |
| 2026-10-25 | $7,357,175 | $3,754.32 | $0.00747627 |
| 2026-10-24 | $7,355,781 | $4,577.88 | $0.00739114 |
| 2026-10-23 | $7,391,608 | $2,003.50 | $0.00738973 |
| 2026-10-22 | $7,376,162 | $5,463.56 | $0.00742573 |
| 2026-10-21 | $7,352,203 | $6,075.24 | $0.00741021 |
| 2026-10-20 | $7,242,821 | $971.94 | $0.00738614 |
| 2026-10-19 | $7,278,101 | $6,045.56 | $0.00727625 |
| 2026-10-18 | $7,245,726 | $3,038.40 | $0.00731170 |
| 2026-10-17 | $7,228,795 | $5,473.22 | $0.00727917 |
| 2026-10-16 | $7,204,249 | $5,500.82 | $0.00726216 |
| 2026-10-15 | $7,117,421 | $6,024.31 | $0.00723750 |
| 2026-10-14 | $7,125,598 | $2,046.45 | $0.00715027 |
| 2026-10-13 | $7,121,670 | $2,475.45 | $0.00715849 |
| 2026-10-12 | $7,126,680 | $2,168.42 | $0.00715454 |
| 2026-10-11 | $7,110,816 | $2,240.94 | $0.00715958 |
| 2026-10-10 | $7,146,686 | $2,378.35 | $0.00714364 |
| 2026-10-09 | $7,133,387 | $1,521.83 | $0.00717968 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
