Sinverse प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-25 | $176,462 | $31,944 | N/A |
| 2026-07-24 | $175,338 | $35,529 | $0.00018955 |
| 2026-07-23 | $188,241 | $27,497 | $0.00018834 |
| 2026-07-22 | $189,633 | $41,557 | $0.00020220 |
| 2026-07-21 | $158,771 | $26,402 | $0.00020370 |
| 2026-07-20 | $160,581 | $28,148 | $0.00017055 |
| 2026-07-19 | $160,469 | $23,926 | $0.00017249 |
| 2026-07-18 | $162,147 | $19,924.22 | $0.00017237 |
| 2026-07-17 | $150,163 | $19,471.76 | $0.00017417 |
| 2026-07-16 | $153,718 | $25,317 | $0.00016130 |
| 2026-07-15 | $162,084 | $29,999 | $0.00016512 |
| 2026-07-14 | $172,504 | $47,979 | $0.00017411 |
| 2026-07-13 | $191,854 | $66,019 | $0.00018530 |
| 2026-07-12 | $142,507 | $41,209 | $0.00020608 |
| 2026-07-11 | $135,717 | $33,842 | $0.00015308 |
| 2026-07-10 | $136,758 | $33,592 | $0.00014578 |
| 2026-07-09 | $135,617 | $48,718 | $0.00014690 |
| 2026-07-08 | $137,250 | $43,746 | $0.00014568 |
| 2026-07-07 | $134,543 | $56,175 | $0.00014743 |
| 2026-07-06 | $144,530 | $58,806 | $0.00014452 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
