Sinverse प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $120,262 | $2,407.38 | N/A |
| 2026-11-05 | $132,020 | $3,117.26 | $0.00012849 |
| 2026-11-04 | $138,224 | $3,111.75 | $0.00014105 |
| 2026-11-03 | $155,469 | $4,703.20 | $0.00014768 |
| 2026-11-02 | $148,968 | $6,009.27 | $0.00016611 |
| 2026-11-01 | $146,343 | $6,951.17 | $0.00015916 |
| 2026-10-31 | $137,508 | $5,767.89 | $0.00015636 |
| 2026-10-30 | $149,293 | $4,343.28 | $0.00014692 |
| 2026-10-29 | $161,846 | $6,948.95 | $0.00015951 |
| 2026-10-28 | $150,735 | $3,939.91 | $0.00017292 |
| 2026-10-27 | $157,136 | $3,669.37 | $0.00016105 |
| 2026-10-26 | $155,498 | $3,259.61 | $0.00016789 |
| 2026-10-25 | $155,324 | $4,834.61 | $0.00016614 |
| 2026-10-24 | $156,848 | $3,443.11 | $0.00016595 |
| 2026-10-23 | $155,507 | $2,477.30 | $0.00016758 |
| 2026-10-22 | $173,934 | $4,507.84 | $0.00016615 |
| 2026-10-21 | $182,623 | $6,780.25 | $0.00018584 |
| 2026-10-20 | $181,946 | $5,192.68 | $0.00019512 |
| 2026-10-19 | $184,779 | $3,547.88 | $0.00019440 |
| 2026-10-18 | $179,321 | $4,695.18 | $0.00019742 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
