SIPHER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $1,968,646 | $240.56 | N/A |
| 2026-09-18 | $1,876,767 | $47.60 | $0.00481126 |
| 2026-09-16 | $1,802,583 | $503.63 | $0.00458671 |
| 2026-09-15 | $1,849,577 | $2,911.79 | $0.00440541 |
| 2026-09-14 | $1,780,240 | $231.55 | $0.00452026 |
| 2026-09-13 | $1,835,670 | $1,460.36 | $0.00435080 |
| 2026-09-12 | $1,816,230 | $1,474.80 | $0.00448627 |
| 2026-09-11 | $1,751,403 | $921.36 | $0.00443876 |
| 2026-09-10 | $1,797,748 | $2,711.79 | $0.00428033 |
| 2026-09-09 | $1,815,440 | $667.18 | $0.00439360 |
| 2026-09-08 | $1,838,275 | $1,617.35 | $0.00443683 |
| 2026-09-07 | $1,881,680 | $23.57 | $0.00449264 |
| 2026-09-06 | $1,856,369 | $1.41 | $0.00459872 |
| 2026-09-05 | $1,838,846 | $93.26 | $0.00453686 |
| 2026-09-04 | $1,880,429 | $20.81 | $0.00449404 |
| 2026-09-03 | $1,870,234 | $20.70 | $0.00459566 |
| 2026-09-01 | $1,878,893 | $250.15 | $0.00457075 |
| 2026-08-31 | $1,841,052 | $123.08 | $0.00459191 |
| 2026-08-30 | $1,921,204 | $96.99 | $0.00449943 |
| 2026-08-29 | $1,860,811 | $45.48 | $0.00469532 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
