SISTER प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $49,341 | $5.73 | N/A |
| 2026-09-11 | $47,776 | $2.56 | $0.00000494 |
| 2026-09-10 | $47,568 | $31.49 | $0.00000479 |
| 2026-09-09 | $48,623 | $298.25 | $0.00000477 |
| 2026-09-08 | $50,671 | $5.43 | $0.00000487 |
| 2026-09-07 | $51,248 | $71.34 | $0.00000508 |
| 2026-09-06 | $50,693 | $23.29 | $0.00000513 |
| 2026-09-05 | $50,943 | $44.41 | $0.00000508 |
| 2026-09-04 | $51,752 | $79.93 | $0.00000510 |
| 2026-09-03 | $48,862 | $73.81 | $0.00000518 |
| 2026-09-02 | $49,469 | $74.68 | $0.00000489 |
| 2026-09-01 | $49,834 | $425.93 | $0.00000496 |
| 2026-08-31 | $49,734 | $335.81 | $0.00000499 |
| 2026-08-30 | $48,072 | $3.28 | $0.00000498 |
| 2026-08-29 | $47,961 | $3.27 | $0.00000482 |
| 2026-08-27 | $49,274 | $103.66 | $0.00000480 |
| 2026-08-26 | $48,353 | $2.30 | $0.00000494 |
| 2026-08-25 | $51,620 | $1,603.50 | $0.00000484 |
| 2026-08-24 | $61,802 | $252.33 | $0.00000517 |
| 2026-08-23 | $60,224 | $5.03 | $0.00000619 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
