Sixpack Token (SIXP) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $162,788 | $61,739 | N/A |
| 2026-10-17 | $165,331 | $63,513 | $0.00133385 |
| 2026-10-16 | $166,189 | $49,912 | $0.00135468 |
| 2026-10-15 | $188,633 | $50,276 | $0.00136171 |
| 2026-10-14 | $163,803 | $51,969 | $0.00154561 |
| 2026-10-13 | $160,215 | $56,281 | $0.00134217 |
| 2026-10-12 | $165,590 | $61,028 | $0.00131276 |
| 2026-10-11 | $134,504 | $52,833 | $0.00135681 |
| 2026-10-10 | $176,698 | $45,019 | $0.00110210 |
| 2026-10-09 | $192,814 | $9,927.80 | $0.00144782 |
| 2026-10-08 | $205,666 | $19,306.58 | $0.00157988 |
| 2026-10-07 | $209,028 | $15,580.76 | $0.00168518 |
| 2026-10-06 | $232,955 | $16,024.91 | $0.00171272 |
| 2026-10-05 | $256,741 | $19,611.06 | $0.00190878 |
| 2026-10-04 | $244,042 | $17,909.26 | $0.00210367 |
| 2026-10-03 | $266,987 | $16,094.26 | $0.00199962 |
| 2026-10-02 | $282,085 | $15,925.18 | $0.00218763 |
| 2026-10-01 | $290,449 | $18,181.68 | $0.00231134 |
| 2026-09-30 | $287,195 | $18,212.01 | $0.00237987 |
| 2026-09-29 | $287,807 | $16,341.70 | $0.00235321 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
