SIXSEVEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $10,865,560 | $442.53 | N/A |
| 2026-10-16 | $11,055,453 | $3,461.47 | $0.01086556 |
| 2026-10-15 | $10,977,752 | $1,996.46 | $0.01105545 |
| 2026-10-14 | $11,081,629 | $2,694.88 | $0.01097775 |
| 2026-10-13 | $11,079,335 | $3,918.16 | $0.01108163 |
| 2026-10-12 | $11,633,303 | $1,398.68 | $0.01107934 |
| 2026-10-11 | $11,997,305 | $545.24 | $0.01163330 |
| 2026-10-10 | $11,964,395 | $4,542.59 | $0.01199730 |
| 2026-10-09 | $11,532,375 | $7,018.02 | $0.01196439 |
| 2026-10-08 | $12,330,874 | $24,170 | $0.01153237 |
| 2026-10-07 | $14,199,605 | $36,216 | $0.01233087 |
| 2026-10-06 | $14,714,248 | $39,030 | $0.01419960 |
| 2026-10-05 | $15,498,809 | $33,687 | $0.01471425 |
| 2026-10-04 | $15,552,757 | $29,389 | $0.01549881 |
| 2026-10-03 | $15,520,582 | $37,695 | $0.01555276 |
| 2026-10-02 | $16,086,408 | $45,543 | $0.01552058 |
| 2026-10-01 | $15,682,654 | $45,861 | $0.01608641 |
| 2026-09-30 | $16,600,319 | $58,471 | $0.01568265 |
| 2026-09-29 | $17,462,733 | $98,754 | $0.01660032 |
| 2026-09-28 | $18,296,566 | $91,324 | $0.01746273 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
