SKAINET प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $13,734.86 | $3.18 | N/A |
| 2026-08-31 | $13,502.79 | $2.15 | $0.00001374 |
| 2026-08-30 | $13,912.98 | $14.83 | $0.00001351 |
| 2026-08-29 | $13,774.82 | $5.22 | $0.00001392 |
| 2026-08-28 | $14,465.87 | $5.25 | $0.00001378 |
| 2026-08-27 | $14,549.57 | $5.28 | $0.00001447 |
| 2026-08-26 | $12,780.34 | $11.53 | $0.00001455 |
| 2026-08-25 | $13,128.38 | $1.21 | $0.00001278 |
| 2026-08-24 | $12,694.92 | $1.15 | $0.00001313 |
| 2026-08-23 | $12,770.59 | $1.16 | $0.00001270 |
| 2026-08-22 | $12,477.37 | $147.75 | $0.00001278 |
| 2026-08-21 | $11,177.15 | $3.55 | $0.00001248 |
| 2026-08-20 | $10,946.03 | $91.30 | $0.00001118 |
| 2026-08-19 | $9,522.78 | $193.58 | $0.00001095 |
| 2026-08-18 | $10,163.15 | $41.43 | $0.00000953 |
| 2026-08-17 | $10,226.09 | $19.58 | $0.00001017 |
| 2026-08-10 | $10,389.26 | $10.24 | $0.00001023 |
| 2026-08-09 | $10,325.96 | $5.97 | $0.00001039 |
| 2026-08-08 | $10,368.57 | $5.99 | $0.00001033 |
| 2026-08-06 | $10,013.05 | $5.28 | $0.00001037 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
