Skate प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $936,012 | $2,856.11 | N/A |
| 2026-08-10 | $942,502 | $41.33 | $0.00093601 |
| 2026-08-09 | $945,058 | $163.53 | $0.00094250 |
| 2026-08-08 | $937,793 | $278.09 | $0.00094506 |
| 2026-08-07 | $935,880 | $4,403.68 | $0.00093779 |
| 2026-08-06 | $942,962 | $2,498.49 | $0.00093588 |
| 2026-08-05 | $934,279 | $15,897.53 | $0.00094296 |
| 2026-08-04 | $813,384 | $154.08 | $0.00093428 |
| 2026-08-03 | $814,826 | $401.99 | $0.00081338 |
| 2026-08-02 | $810,336 | $587.50 | $0.00081483 |
| 2026-08-01 | $810,992 | $739.29 | $0.00081034 |
| 2026-07-31 | $812,544 | $330.32 | $0.00081099 |
| 2026-07-30 | $813,529 | $4,209.47 | $0.00081254 |
| 2026-07-29 | $822,640 | $8,010.81 | $0.00081353 |
| 2026-07-28 | $824,136 | $688.21 | $0.00082264 |
| 2026-07-27 | $833,807 | $161.76 | $0.00082414 |
| 2026-07-26 | $835,233 | $437.09 | $0.00083381 |
| 2026-07-25 | $829,918 | $616.34 | $0.00083523 |
| 2026-07-24 | $838,073 | $515.98 | $0.00082992 |
| 2026-07-23 | $829,403 | $473.76 | $0.00083807 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
