Skate प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $109,077 | $5,874.36 | N/A |
| 2026-06-25 | $111,286 | $74,799 | $0.00081315 |
| 2026-06-24 | $113,990 | $133,638 | $0.00082961 |
| 2026-06-23 | $137,460 | $79,778 | $0.00084977 |
| 2026-06-22 | $132,384 | $79,641 | $0.00102474 |
| 2026-06-21 | $136,612 | $74,702 | $0.00098690 |
| 2026-06-20 | $142,614 | $66,932 | $0.00101842 |
| 2026-06-19 | $144,993 | $64,306 | $0.00106316 |
| 2026-06-18 | $131,183 | $65,145 | $0.00108093 |
| 2026-06-17 | $132,063 | $69,017 | $0.00097886 |
| 2026-06-16 | $141,361 | $80,785 | $0.00098451 |
| 2026-06-15 | $148,829 | $331,175 | $0.00105310 |
| 2026-06-14 | $145,373 | $95,622 | $0.00110504 |
| 2026-06-13 | $144,784 | $92,153 | $0.00108372 |
| 2026-06-12 | $146,149 | $94,818 | $0.00107934 |
| 2026-06-11 | $142,768 | $95,863 | $0.00108951 |
| 2026-06-10 | $143,417 | $111,157 | $0.00106431 |
| 2026-06-09 | $143,343 | $102,110 | $0.00106913 |
| 2026-06-08 | $172,846 | $131,323 | $0.00106860 |
| 2026-06-07 | $162,465 | $151,482 | $0.00108543 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
