SKELETON प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $22,297 | $381.48 | N/A |
| 2026-09-21 | $16,554.58 | $37.39 | $0.00002230 |
| 2026-09-20 | $15,688.08 | $3.26 | $0.00001655 |
| 2026-09-19 | $14,863.96 | $2.80 | $0.00001569 |
| 2026-09-18 | $13,493.48 | $59.41 | $0.00001486 |
| 2026-09-17 | $12,829.06 | $1.16 | $0.00001349 |
| 2026-09-16 | $12,615.74 | $6.72 | $0.00001283 |
| 2026-09-15 | $12,993.39 | $5.07 | $0.00001262 |
| 2026-09-14 | $12,871.08 | $6.42 | $0.00001299 |
| 2026-09-13 | $13,198.20 | $1.27 | $0.00001287 |
| 2026-09-10 | $13,940.80 | $2.79 | $0.00001320 |
| 2026-09-08 | $14,682.68 | $12.00 | $0.00001394 |
| 2026-09-07 | $14,632.72 | $28.77 | $0.00001468 |
| 2026-09-06 | $14,423.89 | $29.37 | $0.00001463 |
| 2026-09-05 | $15,241.34 | $1.67 | $0.00001442 |
| 2026-09-04 | $14,742.90 | $4.38 | $0.00001524 |
| 2026-09-03 | $13,984.37 | $299.14 | $0.00001474 |
| 2026-09-02 | $18,244.57 | $1.15 | $0.00001398 |
| 2026-08-31 | $17,644.39 | $34.28 | $0.00001824 |
| 2026-08-30 | $18,295.95 | $19.37 | $0.00001764 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
