Skey Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $1,128,688 | $103,731 | N/A |
| 2026-10-05 | $1,136,715 | $92,765 | $0.00139784 |
| 2026-10-04 | $1,115,687 | $99,866 | $0.00140778 |
| 2026-10-03 | $1,113,289 | $99,789 | $0.00138174 |
| 2026-10-02 | $1,115,651 | $101,912 | $0.00137877 |
| 2026-10-01 | $1,100,325 | $92,837 | $0.00138169 |
| 2026-09-30 | $1,099,378 | $88,752 | $0.00136271 |
| 2026-09-29 | $1,100,194 | $99,473 | $0.00136154 |
| 2026-09-28 | $1,112,393 | $85,842 | $0.00136255 |
| 2026-09-27 | $1,097,918 | $116,026 | $0.00137766 |
| 2026-09-26 | $1,096,344 | $91,902 | $0.00135973 |
| 2026-09-25 | $1,097,800 | $102,674 | $0.00135778 |
| 2026-09-24 | $1,102,760 | $72,702 | $0.00135959 |
| 2026-09-23 | $1,123,807 | $113,707 | $0.00136573 |
| 2026-09-22 | $1,132,323 | $109,575 | $0.00139180 |
| 2026-09-21 | $1,056,705 | $95,330 | $0.00140234 |
| 2026-09-20 | $1,057,399 | $99,442 | $0.00130869 |
| 2026-09-19 | $1,057,478 | $93,321 | $0.00130955 |
| 2026-09-18 | $996,435 | $97,898 | $0.00130965 |
| 2026-09-17 | $989,277 | $54,957 | $0.00123405 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
