Skill Stacker प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $1,020,059 | $397.07 | N/A |
| 2026-11-05 | $1,074,131 | $25.75 | $0.00106932 |
| 2026-11-04 | $1,051,175 | $231.42 | $0.00112601 |
| 2026-11-03 | $1,030,776 | $270.63 | $0.00110194 |
| 2026-11-02 | $1,052,493 | $79.63 | $0.00108056 |
| 2026-11-01 | $1,054,087 | $27.43 | $0.00110332 |
| 2026-10-31 | $1,063,387 | $803.66 | $0.00110499 |
| 2026-10-30 | $1,058,388 | $405.51 | $0.00111474 |
| 2026-10-29 | $1,146,259 | $5,665.86 | $0.00110950 |
| 2026-10-28 | $1,105,257 | $22.73 | $0.00120162 |
| 2026-10-27 | $1,100,201 | $922.19 | $0.00115863 |
| 2026-10-26 | $1,101,570 | $327.39 | $0.00115333 |
| 2026-10-25 | $1,129,352 | $211.71 | $0.00115477 |
| 2026-10-24 | $1,133,619 | $1,186.97 | $0.00118389 |
| 2026-10-23 | $1,186,571 | $620.79 | $0.00118837 |
| 2026-10-22 | $1,233,637 | $222.64 | $0.00124388 |
| 2026-10-21 | $1,237,099 | $288.72 | $0.00129321 |
| 2026-10-20 | $1,223,270 | $187.46 | $0.00129684 |
| 2026-10-19 | $1,218,729 | $1,601.88 | $0.00128235 |
| 2026-10-18 | $1,215,135 | $47,923 | $0.00127759 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
