Skimask Pnut प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $17,284.14 | $21.21 | N/A |
| 2026-09-24 | $17,313.87 | $4.51 | $0.00001743 |
| 2026-09-23 | $17,323.63 | $4.51 | $0.00001746 |
| 2026-09-21 | $17,154.53 | $1.19 | $0.00001747 |
| 2026-09-20 | $16,984.24 | $2.38 | $0.00001730 |
| 2026-09-19 | $16,956.33 | $1.52 | $0.00001713 |
| 2026-09-18 | $15,788.42 | $1.14 | $0.00001710 |
| 2026-09-17 | $15,758.28 | $1.14 | $0.00001592 |
| 2026-09-16 | $15,459.46 | $85.92 | $0.00001589 |
| 2026-09-15 | $15,880.22 | $83.27 | $0.00001559 |
| 2026-09-11 | $16,055.43 | $1.12 | $0.00001602 |
| 2026-09-10 | $16,354.73 | $2.18 | $0.00001619 |
| 2026-09-09 | $16,369.32 | $4.05 | $0.00001650 |
| 2026-09-08 | $16,413.17 | $2.07 | $0.00001651 |
| 2026-09-07 | $16,750.35 | $1.97 | $0.00001655 |
| 2026-09-06 | $16,471.90 | $1.60 | $0.00001689 |
| 2026-09-05 | $16,289.63 | $1.79 | $0.00001661 |
| 2026-09-04 | $16,633.08 | $2.21 | $0.00001643 |
| 2026-09-03 | $16,606.09 | $1.21 | $0.00001678 |
| 2026-09-02 | $16,029.16 | $250.98 | $0.00001675 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
