Skimask Pnut प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $13,528.78 | $5.57 | N/A |
| 2026-08-05 | $13,323.20 | $2.26 | $0.00001365 |
| 2026-08-04 | $13,243.21 | $233.18 | $0.00001344 |
| 2026-08-03 | $14,142.52 | $4.14 | $0.00001336 |
| 2026-07-31 | $14,589.68 | $5.21 | $0.00001426 |
| 2026-07-30 | $14,488.43 | $1,135.37 | $0.00001472 |
| 2026-07-29 | $11,412.42 | $188.82 | $0.00001461 |
| 2026-07-27 | $11,363.51 | $3.60 | $0.00001151 |
| 2026-07-26 | $10,916.96 | $3.37 | $0.00001146 |
| 2026-07-25 | $10,891.32 | $3.08 | $0.00001101 |
| 2026-07-24 | $10,990.98 | $24.50 | $0.00001099 |
| 2026-07-23 | $11,108.26 | $1.76 | $0.00001109 |
| 2026-07-19 | $11,011.44 | $1.15 | $0.00001120 |
| 2026-07-18 | $10,827.50 | $2.11 | $0.00001111 |
| 2026-07-17 | $10,957.30 | $1.43 | $0.00001092 |
| 2026-07-16 | $11,271.70 | $2.69 | $0.00001105 |
| 2026-07-15 | $11,285.67 | $1.52 | $0.00001137 |
| 2026-07-12 | $10,577.39 | $105.39 | $0.00001138 |
| 2026-07-11 | $10,763.74 | $107.25 | $0.00001067 |
| 2026-07-10 | $10,598.98 | $2.41 | $0.00001086 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
