$SKITTEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $31,102 | $10.81 | N/A |
| 2026-09-12 | $31,111 | $7.04 | $0.00003368 |
| 2026-09-11 | $29,938 | $1.25 | $0.00003369 |
| 2026-09-10 | $30,312 | $4.89 | $0.00003242 |
| 2026-09-09 | $30,692 | $1.53 | $0.00003283 |
| 2026-09-08 | $30,584 | $2.28 | $0.00003324 |
| 2026-09-07 | $30,893 | $11.69 | $0.00003312 |
| 2026-09-06 | $30,744 | $1.34 | $0.00003346 |
| 2026-09-05 | $30,140 | $34.56 | $0.00003329 |
| 2026-09-04 | $30,826 | $52.15 | $0.00003264 |
| 2026-09-03 | $29,588 | $4.49 | $0.00003338 |
| 2026-09-02 | $29,693 | $138.55 | $0.00003204 |
| 2026-09-01 | $30,526 | $102.27 | $0.00003216 |
| 2026-08-31 | $30,254 | $47.38 | $0.00003306 |
| 2026-08-30 | $30,818 | $4.94 | $0.00003276 |
| 2026-08-29 | $30,836 | $552.75 | $0.00003337 |
| 2026-08-28 | $31,578 | $96.16 | $0.00003339 |
| 2026-08-27 | $31,117 | $41.62 | $0.00003420 |
| 2026-08-26 | $30,553 | $30.64 | $0.00003370 |
| 2026-08-25 | $30,875 | $709.37 | $0.00003309 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
