$SKITTEN प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $25,748 | $1.18 | N/A |
| 2026-10-29 | $26,539 | $1.78 | $0.00002788 |
| 2026-10-28 | $26,424 | $1.35 | $0.00002874 |
| 2026-10-27 | $26,190 | $1.59 | $0.00002862 |
| 2026-10-26 | $26,362 | $1.45 | $0.00002836 |
| 2026-10-25 | $26,529 | $3.66 | $0.00002855 |
| 2026-10-24 | $26,734 | $3.36 | $0.00002873 |
| 2026-10-23 | $27,028 | $18.18 | $0.00002895 |
| 2026-10-22 | $27,889 | $30.93 | $0.00002927 |
| 2026-10-21 | $28,137 | $15.37 | $0.00003020 |
| 2026-10-20 | $27,195 | $14.84 | $0.00003047 |
| 2026-10-18 | $27,316 | $12.11 | $0.00002945 |
| 2026-10-17 | $27,400 | $19.55 | $0.00002958 |
| 2026-10-16 | $27,626 | $1.91 | $0.00002967 |
| 2026-10-15 | $26,838 | $2.15 | $0.00002992 |
| 2026-10-14 | $28,259 | $4.16 | $0.00002906 |
| 2026-10-13 | $28,580 | $4.56 | $0.00003060 |
| 2026-10-12 | $28,706 | $8.42 | $0.00003095 |
| 2026-10-11 | $28,331 | $2.73 | $0.00003109 |
| 2026-10-10 | $28,122 | $2.00 | $0.00003068 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
