Skol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $393,748 | $2,311.80 | N/A |
| 2026-10-09 | $382,427 | $1,126.63 | $0.03937476 |
| 2026-10-08 | $396,481 | $3,826.74 | $0.03824271 |
| 2026-10-07 | $418,572 | $4,302.72 | $0.03964806 |
| 2026-10-06 | $431,044 | $6,291.93 | $0.04185724 |
| 2026-10-05 | $425,418 | $3,289.61 | $0.04310440 |
| 2026-10-04 | $433,399 | $9,123.29 | $0.04254180 |
| 2026-10-03 | $415,880 | $1,805.93 | $0.04333989 |
| 2026-10-02 | $419,037 | $2,536.53 | $0.04158795 |
| 2026-10-01 | $441,764 | $2,147.71 | $0.04190366 |
| 2026-09-30 | $427,639 | $3,219.72 | $0.04417645 |
| 2026-09-29 | $423,183 | $2,319.98 | $0.04276391 |
| 2026-09-28 | $438,692 | $1,519.20 | $0.04231830 |
| 2026-09-27 | $444,816 | $1,351.80 | $0.04386917 |
| 2026-09-26 | $434,079 | $1,839.85 | $0.04448163 |
| 2026-09-25 | $429,103 | $4,441.64 | $0.04340793 |
| 2026-09-24 | $426,575 | $1,674.58 | $0.04291030 |
| 2026-09-23 | $456,369 | $3,267.35 | $0.04265748 |
| 2026-09-22 | $467,698 | $8,334.25 | $0.04563693 |
| 2026-09-21 | $439,349 | $1,291.00 | $0.04676982 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
