Skol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $340,416 | $755.03 | N/A |
| 2026-08-11 | $347,705 | $1,828.21 | $0.03404159 |
| 2026-08-10 | $360,988 | $3,924.34 | $0.03477048 |
| 2026-08-09 | $357,417 | $10,498.30 | $0.03609880 |
| 2026-08-08 | $414,297 | $1,452.73 | $0.03574169 |
| 2026-08-07 | $368,434 | $2,482.54 | $0.04142968 |
| 2026-08-06 | $331,880 | $2,170.15 | $0.03684336 |
| 2026-08-05 | $323,082 | $1,385.61 | $0.03318803 |
| 2026-08-04 | $317,510 | $812.25 | $0.03230818 |
| 2026-08-03 | $315,427 | $711.57 | $0.03175096 |
| 2026-08-02 | $323,426 | $1,398.39 | $0.03154274 |
| 2026-08-01 | $317,880 | $2,027.79 | $0.03234258 |
| 2026-07-31 | $327,068 | $5,832.29 | $0.03178795 |
| 2026-07-30 | $332,253 | $3,132.85 | $0.03270681 |
| 2026-07-29 | $336,863 | $1,232.15 | $0.03322526 |
| 2026-07-28 | $330,185 | $1,832.17 | $0.03368634 |
| 2026-07-27 | $343,540 | $1,916.00 | $0.03301846 |
| 2026-07-26 | $341,591 | $804.41 | $0.03435404 |
| 2026-07-25 | $334,168 | $512.81 | $0.03415911 |
| 2026-07-24 | $340,080 | $780.17 | $0.03341682 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
