Sky प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $1,236,079,068 | $4,047,874 | N/A |
| 2026-08-10 | $1,243,629,561 | $5,092,569 | $0.052797 |
| 2026-08-09 | $1,268,544,572 | $3,925,364 | $0.053169 |
| 2026-08-08 | $1,277,742,098 | $5,869,219 | $0.054232 |
| 2026-08-07 | $1,293,332,825 | $6,882,163 | $0.054624 |
| 2026-08-06 | $1,319,784,796 | $8,391,886 | $0.055289 |
| 2026-08-05 | $1,303,678,426 | $8,664,852 | $0.056418 |
| 2026-08-04 | $1,311,559,784 | $6,954,152 | $0.055728 |
| 2026-08-03 | $1,315,571,793 | $5,222,549 | $0.056063 |
| 2026-08-02 | $1,307,223,063 | $6,070,172 | $0.056286 |
| 2026-08-01 | $1,323,012,149 | $9,832,716 | $0.055927 |
| 2026-07-31 | $1,342,586,277 | $7,948,667 | $0.056602 |
| 2026-07-30 | $1,342,191,820 | $11,524,145 | $0.057437 |
| 2026-07-29 | $1,333,488,111 | $9,063,832 | $0.057419 |
| 2026-07-28 | $1,303,537,280 | $13,201,535 | $0.057045 |
| 2026-07-27 | $1,374,508,398 | $9,701,146 | $0.055762 |
| 2026-07-26 | $1,355,131,056 | $7,526,680 | $0.058852 |
| 2026-07-25 | $1,357,308,024 | $21,392,641 | $0.058021 |
| 2026-07-24 | $1,427,456,349 | $12,685,004 | $0.058113 |
| 2026-07-23 | $1,482,521,073 | $9,272,754 | $0.061114 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
