Sky प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $1,199,352,906 | $10,272,468 | N/A |
| 2026-06-25 | $1,243,551,091 | $11,401,013 | $0.051472 |
| 2026-06-24 | $1,312,118,628 | $13,147,020 | $0.053368 |
| 2026-06-23 | $1,379,591,262 | $11,003,120 | $0.056328 |
| 2026-06-22 | $1,373,676,854 | $10,253,942 | $0.059215 |
| 2026-06-21 | $1,350,894,138 | $8,769,508 | $0.058992 |
| 2026-06-20 | $1,352,299,164 | $12,695,769 | $0.058020 |
| 2026-06-19 | $1,344,048,677 | $12,564,468 | $0.058093 |
| 2026-06-18 | $1,324,012,923 | $11,982,498 | $0.057764 |
| 2026-06-17 | $1,332,964,420 | $10,781,102 | $0.056904 |
| 2026-06-16 | $1,334,409,325 | $14,860,093 | $0.057234 |
| 2026-06-15 | $1,337,347,672 | $7,723,431 | $0.057346 |
| 2026-06-14 | $1,300,667,525 | $6,099,708 | $0.057508 |
| 2026-06-13 | $1,310,161,280 | $6,870,150 | $0.055890 |
| 2026-06-12 | $1,326,981,766 | $14,411,110 | $0.056279 |
| 2026-06-11 | $1,276,825,257 | $9,777,128 | $0.057017 |
| 2026-06-10 | $1,286,523,562 | $7,896,024 | $0.054859 |
| 2026-06-09 | $1,354,931,598 | $6,306,473 | $0.055279 |
| 2026-06-08 | $1,342,739,572 | $14,857,115 | $0.058216 |
| 2026-06-07 | $1,285,565,105 | $13,498,669 | $0.057717 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
