SkyAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $28,406,969 | $2,937,294 | N/A |
| 2026-10-18 | $29,907,281 | $2,334,845 | $0.02845295 |
| 2026-10-17 | $30,202,228 | $2,588,896 | $0.02995569 |
| 2026-10-16 | $30,439,320 | $3,367,521 | $0.03025111 |
| 2026-10-15 | $31,138,003 | $3,038,064 | $0.03048859 |
| 2026-10-14 | $32,124,545 | $2,841,852 | $0.03118840 |
| 2026-10-13 | $32,408,663 | $3,124,826 | $0.03217654 |
| 2026-10-12 | $34,198,875 | $2,750,235 | $0.03246112 |
| 2026-10-11 | $34,360,298 | $2,948,861 | $0.03425423 |
| 2026-10-10 | $33,949,150 | $3,367,898 | $0.03441591 |
| 2026-10-09 | $33,346,407 | $3,540,024 | $0.03400410 |
| 2026-10-08 | $34,412,369 | $3,875,479 | $0.03340038 |
| 2026-10-07 | $35,326,909 | $3,652,198 | $0.03446807 |
| 2026-10-06 | $35,314,689 | $8,328,527 | $0.03538409 |
| 2026-10-05 | $36,605,484 | $10,176,788 | $0.03537185 |
| 2026-10-04 | $40,958,426 | $2,611,447 | $0.03666473 |
| 2026-10-03 | $42,450,754 | $3,436,932 | $0.04102472 |
| 2026-10-02 | $42,717,864 | $4,322,096 | $0.04251946 |
| 2026-10-01 | $42,359,461 | $4,097,409 | $0.04278700 |
| 2026-09-30 | $40,336,079 | $3,280,290 | $0.04242802 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
