SkyAI प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $28,078,998 | $3,863,682 | N/A |
| 2026-11-05 | $28,976,174 | $4,298,898 | $0.02812444 |
| 2026-11-04 | $29,246,079 | $3,350,777 | $0.02902307 |
| 2026-11-03 | $29,540,622 | $3,957,102 | $0.02929341 |
| 2026-11-02 | $31,015,328 | $3,267,753 | $0.02958843 |
| 2026-11-01 | $30,621,535 | $2,880,456 | $0.03106553 |
| 2026-10-31 | $31,537,714 | $4,403,124 | $0.03067110 |
| 2026-10-30 | $31,859,374 | $5,132,541 | $0.03158876 |
| 2026-10-29 | $36,118,174 | $5,800,216 | $0.03191094 |
| 2026-10-28 | $34,462,469 | $3,566,542 | $0.03617663 |
| 2026-10-27 | $33,925,806 | $4,862,687 | $0.03451825 |
| 2026-10-26 | $33,846,556 | $9,865,156 | $0.03398072 |
| 2026-10-25 | $32,902,426 | $3,391,242 | $0.03390134 |
| 2026-10-24 | $31,880,127 | $4,570,627 | $0.03295568 |
| 2026-10-23 | $29,912,693 | $3,644,431 | $0.03193173 |
| 2026-10-22 | $33,322,942 | $5,435,717 | $0.02996111 |
| 2026-10-21 | $32,392,574 | $4,398,254 | $0.03337688 |
| 2026-10-20 | $29,194,047 | $3,255,663 | $0.03244500 |
| 2026-10-19 | $28,406,969 | $2,937,294 | $0.02924130 |
| 2026-10-18 | $29,907,281 | $2,334,845 | $0.02845295 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
