SkyAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $31,485,358 | $11,208,229 | N/A |
| 2026-07-15 | $29,624,349 | $9,333,337 | $0.02967230 |
| 2026-07-14 | $30,623,501 | $9,073,762 | $0.03067307 |
| 2026-07-13 | $31,484,847 | $9,299,281 | $0.03153581 |
| 2026-07-12 | $33,569,745 | $9,449,252 | $0.03362408 |
| 2026-07-11 | $34,537,663 | $9,844,441 | $0.03459356 |
| 2026-07-10 | $37,432,654 | $13,588,513 | $0.03749324 |
| 2026-07-09 | $37,922,969 | $35,489,579 | $0.03798435 |
| 2026-07-08 | $34,484,910 | $25,011,567 | $0.03454072 |
| 2026-07-07 | $35,176,542 | $23,496,159 | $0.03523348 |
| 2026-07-06 | $51,811,813 | $22,633,770 | $0.051896 |
| 2026-07-05 | $56,491,932 | $30,554,166 | $0.056583 |
| 2026-07-04 | $61,153,453 | $28,582,676 | $0.061252 |
| 2026-07-03 | $77,290,462 | $15,539,585 | $0.077416 |
| 2026-07-02 | $79,137,393 | $21,887,889 | $0.079265 |
| 2026-07-01 | $101,692,962 | $23,541,980 | $0.101858 |
| 2026-06-30 | $105,136,945 | $24,105,558 | $0.105307 |
| 2026-06-29 | $122,910,801 | $39,628,146 | $0.123110 |
| 2026-06-28 | $135,785,802 | $52,814,596 | $0.136006 |
| 2026-06-27 | $253,896,256 | $27,341,871 | $0.254307 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
