Skycastle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $82,799 | $157.78 | N/A |
| 2026-08-07 | $87,189 | $3.25 | $0.000000827986 |
| 2026-08-06 | $87,399 | $48.65 | $0.000000871891 |
| 2026-08-05 | $86,378 | $52.36 | $0.000000873992 |
| 2026-08-04 | $86,648 | $52.52 | $0.000000863782 |
| 2026-08-03 | $87,047 | $1.91 | $0.000000866477 |
| 2026-08-02 | $86,694 | $1.90 | $0.000000870473 |
| 2026-08-01 | $86,156 | $47.91 | $0.000000866944 |
| 2026-07-31 | $90,165 | $13.26 | $0.000000861557 |
| 2026-07-30 | $90,293 | $7.08 | $0.000000901647 |
| 2026-07-29 | $90,034 | $2.76 | $0.000000902929 |
| 2026-07-28 | $88,896 | $2.70 | $0.000000900341 |
| 2026-07-26 | $88,655 | $1.33 | $0.000000888958 |
| 2026-07-25 | $89,430 | $6.62 | $0.000000886548 |
| 2026-07-24 | $88,905 | $5.89 | $0.000000894303 |
| 2026-07-23 | $92,767 | $62.54 | $0.000000889051 |
| 2026-07-22 | $92,931 | $62.65 | $0.000000927672 |
| 2026-07-20 | $90,221 | $13.41 | $0.000000929315 |
| 2026-07-19 | $89,825 | $4.56 | $0.000000902205 |
| 2026-07-18 | $90,589 | $17.34 | $0.000000898247 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
