Skycastle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $39,841 | $11.92 | N/A |
| 2026-09-23 | $40,941 | $9.93 | $0.000000956783 |
| 2026-09-22 | $41,656 | $32.60 | $0.000000983195 |
| 2026-09-21 | $41,764 | $32.69 | $0.00000100 |
| 2026-09-17 | $36,514 | $15.65 | $0.00000100 |
| 2026-09-16 | $36,403 | $22.11 | $0.000000876886 |
| 2026-09-15 | $38,081 | $55.86 | $0.000000874226 |
| 2026-09-14 | $38,019 | $56.13 | $0.000000914524 |
| 2026-09-13 | $38,483 | $56.82 | $0.000000913027 |
| 2026-09-12 | $38,620 | $75.36 | $0.000000924183 |
| 2026-09-11 | $38,179 | $19.73 | $0.000000927466 |
| 2026-09-10 | $39,354 | $3.14 | $0.000000916882 |
| 2026-09-09 | $39,913 | $2.17 | $0.000000945096 |
| 2026-09-06 | $38,895 | $12.45 | $0.000000958526 |
| 2026-09-05 | $38,558 | $2.73 | $0.000000934065 |
| 2026-09-04 | $39,467 | $9.54 | $0.000000925964 |
| 2026-09-03 | $37,635 | $3.28 | $0.000000947812 |
| 2026-09-02 | $37,951 | $7.41 | $0.000000903812 |
| 2026-09-01 | $38,396 | $6.52 | $0.000000911406 |
| 2026-08-31 | $37,983 | $7.32 | $0.000000922093 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
