Skynet प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $17,809.20 | $9.29 | N/A |
| 2026-06-27 | $17,941.56 | $9.22 | $0.00001781 |
| 2026-06-26 | $17,194.64 | $9.82 | $0.00001784 |
| 2026-06-25 | $16,918.00 | $19.36 | $0.00001720 |
| 2026-06-24 | $16,917.55 | $19.36 | $0.00001692 |
| 2026-06-23 | $18,340.35 | $5.62 | $0.00001692 |
| 2026-06-22 | $18,150.03 | $74.32 | $0.00001825 |
| 2026-06-21 | $18,106.47 | $8.32 | $0.00001809 |
| 2026-06-20 | $17,096.42 | $617.91 | $0.00001809 |
| 2026-06-19 | $19,819.80 | $211.69 | $0.00001710 |
| 2026-06-18 | $21,021 | $37.86 | $0.00001980 |
| 2026-06-17 | $21,338 | $969.71 | $0.00002102 |
| 2026-06-16 | $18,396.95 | $2,449.52 | $0.00002134 |
| 2026-06-15 | $21,929 | $4,480.80 | $0.00001839 |
| 2026-06-14 | $11,320.84 | $142.29 | $0.00002186 |
| 2026-06-13 | $10,592.66 | $47.81 | $0.00001132 |
| 2026-06-12 | $10,623.78 | $3,059.01 | $0.00001060 |
| 2026-06-11 | $19,008.94 | $3,082.46 | $0.00001058 |
| 2026-06-10 | $19,008.94 | $3,082.46 | $0.00001902 |
| 2026-06-09 | $11,117.25 | $3.71 | $0.00001902 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
