Slimex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $183,347 | $3,226.35 | N/A |
| 2026-08-18 | $187,826 | $3,471.17 | $0.00073339 |
| 2026-08-17 | $189,056 | $2,089.12 | $0.00075130 |
| 2026-08-16 | $192,022 | $21,919 | $0.00075622 |
| 2026-08-15 | $206,487 | $3,936.27 | $0.00076809 |
| 2026-08-14 | $211,655 | $2,419.54 | $0.00082595 |
| 2026-08-13 | $210,671 | $7,933.52 | $0.00084662 |
| 2026-08-12 | $224,304 | $7,202.73 | $0.00084269 |
| 2026-08-11 | $224,040 | $3,158.48 | $0.00089721 |
| 2026-08-10 | $224,636 | $106.41 | $0.00089616 |
| 2026-08-09 | $224,582 | $1,831.53 | $0.00089854 |
| 2026-08-08 | $226,349 | $1,409.72 | $0.00089833 |
| 2026-08-07 | $225,737 | $636.04 | $0.00090540 |
| 2026-08-06 | $224,845 | $823.28 | $0.00090295 |
| 2026-08-05 | $226,206 | $2,491.34 | $0.00089938 |
| 2026-08-04 | $225,950 | $1,587.09 | $0.00090482 |
| 2026-08-03 | $228,662 | $4,588.31 | $0.00090380 |
| 2026-08-02 | $227,421 | $98,812 | $0.00091465 |
| 2026-08-01 | $255,757 | $84,924 | $0.00090968 |
| 2026-07-31 | $253,685 | $65,790 | $0.00102303 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
