Slimex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $224,624 | $106.41 | N/A |
| 2026-08-09 | $224,582 | $1,831.53 | $0.00089850 |
| 2026-08-08 | $226,349 | $1,409.72 | $0.00089833 |
| 2026-08-07 | $225,737 | $636.04 | $0.00090540 |
| 2026-08-06 | $224,845 | $823.28 | $0.00090295 |
| 2026-08-05 | $226,206 | $2,491.34 | $0.00089938 |
| 2026-08-04 | $225,950 | $1,587.09 | $0.00090482 |
| 2026-08-03 | $228,662 | $4,588.31 | $0.00090380 |
| 2026-08-02 | $227,421 | $98,812 | $0.00091465 |
| 2026-08-01 | $255,757 | $84,924 | $0.00090968 |
| 2026-07-31 | $253,685 | $65,790 | $0.00102303 |
| 2026-07-30 | $252,846 | $65,570 | $0.00101474 |
| 2026-07-29 | $253,395 | $65,370 | $0.00101139 |
| 2026-07-28 | $255,476 | $69,004 | $0.00101358 |
| 2026-07-27 | $265,477 | $65,962 | $0.00102190 |
| 2026-07-26 | $270,555 | $64,616 | $0.00106191 |
| 2026-07-25 | $270,030 | $70,915 | $0.00108222 |
| 2026-07-24 | $274,041 | $64,120 | $0.00108012 |
| 2026-07-23 | $274,215 | $67,180 | $0.00109616 |
| 2026-07-22 | $277,929 | $66,514 | $0.00109686 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
