SLOP प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-29 | $137,978 | $2,810.34 | N/A |
| 2026-07-28 | $148,309 | $657.43 | $0.166235 |
| 2026-07-27 | $150,893 | $1,322.18 | $0.178681 |
| 2026-07-26 | $143,884 | $5,340.81 | $0.181795 |
| 2026-07-25 | $143,771 | $418.61 | $0.173350 |
| 2026-07-24 | $144,291 | $4,828.67 | $0.173214 |
| 2026-07-23 | $158,785 | $6,879.90 | $0.173840 |
| 2026-07-22 | $136,114 | $766.77 | $0.191303 |
| 2026-07-21 | $135,568 | $412.70 | $0.163989 |
| 2026-07-20 | $132,766 | $2,799.47 | $0.163331 |
| 2026-07-19 | $143,179 | $1,623.61 | $0.159956 |
| 2026-07-18 | $142,955 | $681.53 | $0.172501 |
| 2026-07-17 | $144,367 | $886.76 | $0.172231 |
| 2026-07-16 | $152,579 | $1,779.67 | $0.173933 |
| 2026-07-15 | $147,817 | $51,198 | $0.183826 |
| 2026-07-14 | $281,628 | $38,048 | $0.178088 |
| 2026-07-13 | $241,782 | $3,848.68 | $0.339303 |
| 2026-07-12 | $239,075 | $15,859.49 | $0.291297 |
| 2026-07-11 | $301,506 | $16,715.63 | $0.288036 |
| 2026-07-10 | $297,071 | $108,051 | $0.363252 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
