SLOP प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $138,963 | $130.27 | N/A |
| 2026-11-08 | $146,571 | $13.79 | $0.167422 |
| 2026-11-07 | $147,388 | $315.39 | $0.176588 |
| 2026-11-06 | $147,465 | $259.16 | $0.177571 |
| 2026-11-05 | $160,631 | $86.07 | $0.177665 |
| 2026-11-04 | $152,857 | $156.69 | $0.193527 |
| 2026-11-03 | $151,997 | $9.13 | $0.184161 |
| 2026-11-02 | $153,671 | $12.86 | $0.183124 |
| 2026-11-01 | $152,288 | $18.68 | $0.185141 |
| 2026-10-31 | $151,492 | $380.56 | $0.183476 |
| 2026-10-30 | $152,209 | $98.94 | $0.182517 |
| 2026-10-29 | $158,620 | $87.46 | $0.183380 |
| 2026-10-28 | $161,210 | $113.62 | $0.191104 |
| 2026-10-27 | $158,484 | $40.76 | $0.194224 |
| 2026-10-26 | $158,662 | $5.90 | $0.190940 |
| 2026-10-25 | $162,584 | $4.48 | $0.191155 |
| 2026-10-23 | $164,448 | $11.93 | $0.195880 |
| 2026-10-22 | $170,173 | $2.05 | $0.198125 |
| 2026-10-21 | $168,893 | $725.62 | $0.205023 |
| 2026-10-20 | $169,240 | $326.79 | $0.203481 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
