SMACKM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $66,991 | $5.15 | N/A |
| 2026-08-21 | $65,132 | $8.44 | $0.00008212 |
| 2026-08-20 | $61,761 | $7.29 | $0.00007985 |
| 2026-08-18 | $55,916 | $6.54 | $0.00007571 |
| 2026-08-17 | $54,540 | $38.06 | $0.00006855 |
| 2026-08-16 | $55,119 | $9.69 | $0.00006686 |
| 2026-08-15 | $55,872 | $5.74 | $0.00006757 |
| 2026-08-14 | $55,476 | $5.70 | $0.00006849 |
| 2026-08-13 | $56,366 | $8.59 | $0.00006801 |
| 2026-08-12 | $56,418 | $36.92 | $0.00006910 |
| 2026-08-11 | $58,121 | $13.28 | $0.00006916 |
| 2026-08-10 | $58,121 | $13.28 | $0.00007125 |
| 2026-08-08 | $58,260 | $28.03 | $0.00007125 |
| 2026-08-07 | $55,811 | $16.93 | $0.00007142 |
| 2026-08-06 | $56,987 | $132.23 | $0.00006842 |
| 2026-08-05 | $58,540 | $31.41 | $0.00006986 |
| 2026-08-04 | $59,033 | $8.21 | $0.00007177 |
| 2026-08-03 | $59,037 | $8.21 | $0.00007237 |
| 2026-08-02 | $59,435 | $15.63 | $0.00007237 |
| 2026-07-30 | $58,348 | $11.38 | $0.00007286 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
