SMACKM प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $64,563 | $23.11 | N/A |
| 2026-10-14 | $66,732 | $1.38 | $0.00007915 |
| 2026-10-13 | $66,570 | $5.71 | $0.00008181 |
| 2026-10-12 | $71,990 | $15.17 | $0.00008161 |
| 2026-10-11 | $70,563 | $294.03 | $0.00008825 |
| 2026-10-10 | $72,929 | $2.65 | $0.00008650 |
| 2026-10-09 | $71,588 | $77.98 | $0.00008940 |
| 2026-10-08 | $73,342 | $71.14 | $0.00008776 |
| 2026-10-07 | $78,309 | $125.02 | $0.00008991 |
| 2026-10-06 | $79,026 | $222.69 | $0.00009600 |
| 2026-10-05 | $81,128 | $70.57 | $0.00009688 |
| 2026-10-04 | $79,579 | $4.10 | $0.00009946 |
| 2026-10-03 | $80,045 | $244.77 | $0.00009756 |
| 2026-10-02 | $80,512 | $325.56 | $0.00009813 |
| 2026-10-01 | $81,794 | $244.02 | $0.00009870 |
| 2026-09-30 | $82,208 | $40.29 | $0.00010027 |
| 2026-09-29 | $97,211 | $96.65 | $0.00010078 |
| 2026-09-28 | $89,231 | $9.97 | $0.00011917 |
| 2026-09-24 | $71,636 | $9.27 | $0.00010939 |
| 2026-09-23 | $78,195 | $57.56 | $0.00008782 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
