Small Thing प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $432,565 | $24,206 | N/A |
| 2026-08-10 | $433,873 | $24,373 | $0.00108509 |
| 2026-08-09 | $443,022 | $24,616 | $0.00108837 |
| 2026-08-08 | $435,491 | $24,814 | $0.00111132 |
| 2026-08-07 | $442,564 | $24,326 | $0.00109243 |
| 2026-08-06 | $442,913 | $25,179 | $0.00111017 |
| 2026-08-05 | $433,439 | $25,181 | $0.00111105 |
| 2026-08-04 | $440,524 | $25,039 | $0.00108728 |
| 2026-08-03 | $440,504 | $25,281 | $0.00110505 |
| 2026-08-02 | $432,990 | $25,409 | $0.00110501 |
| 2026-08-01 | $427,356 | $24,205 | $0.00108615 |
| 2026-07-31 | $447,767 | $25,407 | $0.00107202 |
| 2026-07-30 | $444,860 | $25,310 | $0.00112322 |
| 2026-07-29 | $449,695 | $25,239 | $0.00111593 |
| 2026-07-28 | $449,704 | $24,004 | $0.00112806 |
| 2026-07-27 | $472,857 | $25,671 | $0.00112808 |
| 2026-07-26 | $460,880 | $25,220 | $0.00118616 |
| 2026-07-25 | $464,040 | $25,078 | $0.00115612 |
| 2026-07-24 | $488,855 | $25,349 | $0.00116404 |
| 2026-07-23 | $506,412 | $25,162 | $0.00122629 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
