Small Thing प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $35,099,309 | $25,261 | N/A |
| 2026-06-25 | $35,099,309 | $25,352 | $0.00136358 |
| 2026-06-24 | $35,099,309 | $25,882 | $0.00145673 |
| 2026-06-23 | $35,099,309 | $25,823 | $0.00151734 |
| 2026-06-22 | $35,099,309 | $25,266 | $0.00157897 |
| 2026-06-21 | $35,099,309 | $25,115 | $0.00160606 |
| 2026-06-20 | $35,099,309 | $25,340 | $0.00165398 |
| 2026-06-19 | $35,099,309 | $25,333 | $0.00166415 |
| 2026-06-18 | $35,099,309 | $25,108 | $0.00164224 |
| 2026-06-17 | $35,099,309 | $25,632 | $0.00169341 |
| 2026-06-16 | $35,099,309 | $25,868 | $0.00175329 |
| 2026-06-15 | $35,099,309 | $25,109 | $0.00181852 |
| 2026-06-14 | $35,099,309 | $26,899 | $0.00190369 |
| 2026-06-13 | $35,099,309 | $27,874 | $0.00191669 |
| 2026-06-12 | $35,099,309 | $27,131 | $0.00176281 |
| 2026-06-11 | $35,099,309 | $26,134 | $0.00171734 |
| 2026-06-10 | $35,099,309 | $25,032 | $0.00156105 |
| 2026-06-09 | $35,099,309 | $25,758 | $0.00166692 |
| 2026-06-08 | $35,099,309 | $26,069 | $0.00170132 |
| 2026-06-07 | $35,099,309 | $28,708 | $0.00166646 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
