Small Thing प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $420,019 | $1.043 | N/A |
| 2026-09-12 | $429,733 | $6.02 | $0.00105362 |
| 2026-09-11 | $426,653 | $31.24 | $0.00107798 |
| 2026-09-10 | $446,608 | $42.37 | $0.00107026 |
| 2026-09-09 | $483,697 | $856.85 | $0.00112032 |
| 2026-09-08 | $507,458 | $232.88 | $0.00121335 |
| 2026-09-07 | $502,661 | $17.35 | $0.00127296 |
| 2026-09-06 | $474,632 | $725.78 | $0.00126092 |
| 2026-09-05 | $468,020 | $35.85 | $0.00119062 |
| 2026-09-04 | $494,142 | $578.06 | $0.00117403 |
| 2026-09-03 | $481,586 | $1,439.40 | $0.00123956 |
| 2026-09-02 | $506,449 | $20.61 | $0.00120806 |
| 2026-09-01 | $519,267 | $3.98 | $0.00127043 |
| 2026-08-31 | $495,432 | $302.95 | $0.00130258 |
| 2026-08-30 | $515,876 | $88.44 | $0.00124279 |
| 2026-08-29 | $518,771 | $190.62 | $0.00129408 |
| 2026-08-28 | $540,340 | $131.69 | $0.00130134 |
| 2026-08-27 | $556,451 | $2,625.61 | $0.00135544 |
| 2026-08-26 | $564,455 | $775.13 | $0.00139586 |
| 2026-08-25 | $612,463 | $768.25 | $0.00141594 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
