Small Thing प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $537,016 | $1,244.11 | N/A |
| 2026-11-05 | $557,917 | $1,122.38 | $0.00134710 |
| 2026-11-04 | $556,063 | $308.23 | $0.00139954 |
| 2026-11-03 | $552,206 | $636.65 | $0.00139489 |
| 2026-11-02 | $562,830 | $11.62 | $0.00138521 |
| 2026-11-01 | $558,537 | $267.73 | $0.00141186 |
| 2026-10-31 | $565,849 | $271.92 | $0.00140109 |
| 2026-10-30 | $529,877 | $560.12 | $0.00141943 |
| 2026-10-29 | $578,152 | $4,826.64 | $0.00132920 |
| 2026-10-28 | $605,978 | $3,041.51 | $0.00145029 |
| 2026-10-27 | $628,703 | $21,339 | $0.00152010 |
| 2026-10-26 | $529,810 | $13.76 | $0.00157710 |
| 2026-10-25 | $535,837 | $1,357.53 | $0.00132903 |
| 2026-10-24 | $547,353 | $372.35 | $0.00134415 |
| 2026-10-23 | $547,782 | $1,794.79 | $0.00137303 |
| 2026-10-22 | $581,521 | $1,219.20 | $0.00137411 |
| 2026-10-21 | $560,301 | $271.42 | $0.00145875 |
| 2026-10-20 | $540,655 | $179.51 | $0.00140552 |
| 2026-10-19 | $536,866 | $236.11 | $0.00135623 |
| 2026-10-18 | $534,845 | $1,639.65 | $0.00134673 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
