SmartCodedBot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $32,001 | $7.69 | N/A |
| 2026-08-26 | $31,458 | $7.66 | $0.000000320015 |
| 2026-08-25 | $32,034 | $31.83 | $0.000000314584 |
| 2026-08-24 | $32,376 | $1.99 | $0.000000320341 |
| 2026-08-23 | $31,228 | $142.27 | $0.000000323758 |
| 2026-08-22 | $32,593 | $63.63 | $0.000000312284 |
| 2026-08-21 | $31,094 | $43.33 | $0.000000325927 |
| 2026-08-20 | $29,332 | $23.52 | $0.000000310942 |
| 2026-08-19 | $29,115 | $23.35 | $0.000000293325 |
| 2026-08-18 | $25,061 | $146.66 | $0.000000291153 |
| 2026-08-17 | $24,684 | $9.94 | $0.000000250613 |
| 2026-08-16 | $24,799 | $9.99 | $0.000000246837 |
| 2026-08-15 | $25,364 | $18.80 | $0.000000247990 |
| 2026-08-14 | $25,328 | $18.78 | $0.000000253637 |
| 2026-08-13 | $25,321 | $10.40 | $0.000000253285 |
| 2026-08-12 | $24,985 | $399.32 | $0.000000253210 |
| 2026-08-11 | $25,045 | $400.31 | $0.000000249846 |
| 2026-08-06 | $26,090 | $8.92 | $0.000000250454 |
| 2026-08-05 | $25,711 | $5.64 | $0.000000260900 |
| 2026-08-04 | $25,446 | $194.43 | $0.000000257106 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
