Smartmall Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $0.000000000000000000 | $1.41 | N/A |
| 2026-08-12 | $0.000000000000000000 | $1.58 | $0.00096036 |
| 2026-08-11 | $0.000000000000000000 | $2.64 | $0.00095811 |
| 2026-08-10 | $0.000000000000000000 | $1.65 | $0.00098711 |
| 2026-08-09 | $0.000000000000000000 | $2.21 | $0.00100658 |
| 2026-08-08 | $0.000000000000000000 | $1.78 | $0.00098470 |
| 2026-08-07 | $0.000000000000000000 | $1.087 | $0.00096611 |
| 2026-08-02 | $0.000000000000000000 | $2.38 | $0.00096656 |
| 2026-08-01 | $0.000000000000000000 | $115.17 | $0.00092718 |
| 2026-07-31 | $0.000000000000000000 | $1.25 | $0.00091806 |
| 2026-07-30 | $0.000000000000000000 | $1.48 | $0.00094378 |
| 2026-07-29 | $0.000000000000000000 | $2.05 | $0.00095311 |
| 2026-07-28 | $0.000000000000000000 | $1.41 | $0.00096210 |
| 2026-07-27 | $0.000000000000000000 | $1.50 | $0.00097930 |
| 2026-07-26 | $0.000000000000000000 | $49.00 | $0.00102580 |
| 2026-07-25 | $0.000000000000000000 | $47.12 | $0.00101483 |
| 2026-07-22 | $0.000000000000000000 | $1.54 | $0.00101831 |
| 2026-07-21 | $0.000000000000000000 | $176.33 | $0.00107061 |
| 2026-07-20 | $0.000000000000000000 | $2.05 | $0.00107548 |
| 2026-07-19 | $0.000000000000000000 | $148.95 | $0.00113578 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
