Smartmall Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $0.000000000000000000 | $1.44 | N/A |
| 2026-09-01 | $0.000000000000000000 | $1.12 | $0.00110294 |
| 2026-08-28 | $0.000000000000000000 | $1.13 | $0.00109959 |
| 2026-08-27 | $0.000000000000000000 | $28.63 | $0.00131039 |
| 2026-08-26 | $0.000000000000000000 | $32.74 | $0.00135510 |
| 2026-08-25 | $0.000000000000000000 | $25.69 | $0.00147444 |
| 2026-08-24 | $0.000000000000000000 | $73.94 | $0.00142709 |
| 2026-08-23 | $0.000000000000000000 | $5.74 | $0.00134425 |
| 2026-08-22 | $0.000000000000000000 | $172.78 | $0.00134019 |
| 2026-08-21 | $0.000000000000000000 | $8.29 | $0.00117931 |
| 2026-08-19 | $0.000000000000000000 | $1.38 | $0.00114932 |
| 2026-08-18 | $0.000000000000000000 | $1.077 | $0.00105921 |
| 2026-08-15 | $0.000000000000000000 | $1.62 | $0.00102452 |
| 2026-08-14 | $0.000000000000000000 | $4.42 | $0.00096667 |
| 2026-08-13 | $0.000000000000000000 | $1.41 | $0.00095199 |
| 2026-08-12 | $0.000000000000000000 | $1.58 | $0.00096036 |
| 2026-08-11 | $0.000000000000000000 | $2.64 | $0.00095811 |
| 2026-08-10 | $0.000000000000000000 | $1.65 | $0.00098712 |
| 2026-08-09 | $0.000000000000000000 | $2.21 | $0.00100652 |
| 2026-08-08 | $0.000000000000000000 | $1.78 | $0.00098389 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
