SmartPractice प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $14,882.42 | $480.83 | N/A |
| 2026-03-23 | $15,362.37 | $351.13 | $0.00001489 |
| 2026-03-22 | $16,475.69 | $1,176.75 | $0.00001542 |
| 2026-03-21 | $16,625.53 | $2,151.38 | $0.00001647 |
| 2026-03-20 | $15,658.05 | $7.67 | $0.00001663 |
| 2026-03-19 | $16,373.15 | $4.98 | $0.00001566 |
| 2026-03-18 | $16,568.52 | $4.65 | $0.00001638 |
| 2026-03-17 | $16,853.44 | $1,995.58 | $0.00001656 |
| 2026-03-16 | $19,724.17 | $7,040.96 | $0.00001686 |
| 2026-03-15 | $16,095.26 | $28.55 | $0.00001984 |
| 2026-03-14 | $16,291.37 | $378.75 | $0.00001621 |
| 2026-03-13 | $16,991.50 | $1,946.68 | $0.00001629 |
| 2026-03-12 | $16,059.85 | $176.96 | $0.00001678 |
| 2026-03-11 | $15,154.56 | $934.25 | $0.00001606 |
| 2026-03-10 | $16,923.16 | $1,541.22 | $0.00001533 |
| 2026-03-09 | $18,657.76 | $8,289.07 | $0.00001693 |
| 2026-03-08 | $18,610.92 | $550.31 | $0.00001866 |
| 2026-03-07 | $19,218.80 | $2,643.07 | $0.00001862 |
| 2026-03-06 | $18,919.07 | $2,095.93 | $0.00001922 |
| 2026-03-05 | $22,936 | $7,509.52 | $0.00001892 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
