SmartWorld Global Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $0.000000000000000000 | $197,043 | N/A |
| 2026-06-27 | $0.000000000000000000 | $284,332 | $0.00451302 |
| 2026-06-26 | $0.000000000000000000 | $261,632 | $0.00451263 |
| 2026-06-25 | $0.000000000000000000 | $156,179 | $0.00450333 |
| 2026-06-24 | $0.000000000000000000 | $268,161 | $0.00454452 |
| 2026-06-23 | $0.000000000000000000 | $238,547 | $0.00469578 |
| 2026-06-22 | $0.000000000000000000 | $127,199 | $0.00485404 |
| 2026-06-21 | $0.000000000000000000 | $280,503 | $0.00480400 |
| 2026-06-20 | $0.000000000000000000 | $73,547 | $0.00489338 |
| 2026-06-19 | $0.000000000000000000 | $69,579 | $0.00480524 |
| 2026-06-18 | $0.000000000000000000 | $305,827 | $0.00480451 |
| 2026-06-17 | $0.000000000000000000 | $298,715 | $0.00491782 |
| 2026-06-16 | $0.000000000000000000 | $126,943 | $0.00505274 |
| 2026-06-15 | $0.000000000000000000 | $160,209 | $0.00504566 |
| 2026-06-14 | $0.000000000000000000 | $279,404 | $0.00498662 |
| 2026-06-13 | $0.000000000000000000 | $252,147 | $0.00477850 |
| 2026-06-12 | $0.000000000000000000 | $279,953 | $0.00473020 |
| 2026-06-11 | $0.000000000000000000 | $187,842 | $0.00474638 |
| 2026-06-10 | $0.000000000000000000 | $140,903 | $0.00459521 |
| 2026-06-09 | $0.000000000000000000 | $268,861 | $0.00464697 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
