SmartWorld Global Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $0.000000000000000000 | $225,549 | N/A |
| 2026-08-12 | $0.000000000000000000 | $244,927 | $0.00466092 |
| 2026-08-11 | $0.000000000000000000 | $189,768 | $0.00486097 |
| 2026-08-10 | $0.000000000000000000 | $264,491 | $0.00483590 |
| 2026-08-09 | $0.000000000000000000 | $246,228 | $0.00493586 |
| 2026-08-08 | $0.000000000000000000 | $238,665 | $0.00494792 |
| 2026-08-07 | $0.000000000000000000 | $220,978 | $0.00493059 |
| 2026-08-06 | $0.000000000000000000 | $259,067 | $0.00511012 |
| 2026-08-05 | $0.000000000000000000 | $221,089 | $0.00512477 |
| 2026-08-04 | $0.000000000000000000 | $222,628 | $0.00501932 |
| 2026-08-03 | $0.000000000000000000 | $234,109 | $0.00499036 |
| 2026-08-02 | $0.000000000000000000 | $230,894 | $0.00506036 |
| 2026-08-01 | $0.000000000000000000 | $222,600 | $0.00495980 |
| 2026-07-31 | $0.000000000000000000 | $255,364 | $0.00500680 |
| 2026-07-30 | $0.000000000000000000 | $216,865 | $0.00515741 |
| 2026-07-29 | $0.000000000000000000 | $236,202 | $0.00513614 |
| 2026-07-28 | $0.000000000000000000 | $218,654 | $0.00517649 |
| 2026-07-27 | $0.000000000000000000 | $300,218 | $0.00498539 |
| 2026-07-26 | $0.000000000000000000 | $304,470 | $0.00514337 |
| 2026-07-25 | $0.000000000000000000 | $263,661 | $0.00493648 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
