Smarty Pay प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $0.000000000000000000 | $27.66 | N/A |
| 2026-09-19 | $0.000000000000000000 | $101.99 | $0.00023288 |
| 2026-09-18 | $0.000000000000000000 | $18.88 | $0.00023249 |
| 2026-09-17 | $0.000000000000000000 | $51.31 | $0.00022952 |
| 2026-09-16 | $0.000000000000000000 | $39.45 | $0.00022799 |
| 2026-09-15 | $0.000000000000000000 | $31.37 | $0.00022573 |
| 2026-09-14 | $0.000000000000000000 | $31.45 | $0.00022691 |
| 2026-09-13 | $0.000000000000000000 | $65.01 | $0.00022538 |
| 2026-09-12 | $0.000000000000000000 | $83.53 | $0.00022868 |
| 2026-09-11 | $0.000000000000000000 | $38.85 | $0.00022987 |
| 2026-09-10 | $0.000000000000000000 | $81.43 | $0.00022656 |
| 2026-09-09 | $0.000000000000000000 | $65.17 | $0.00022886 |
| 2026-09-08 | $0.000000000000000000 | $24.70 | $0.00023319 |
| 2026-09-07 | $0.000000000000000000 | $64.68 | $0.00023171 |
| 2026-09-06 | $0.000000000000000000 | $170.65 | $0.00023366 |
| 2026-09-05 | $0.000000000000000000 | $59.15 | $0.00023587 |
| 2026-09-04 | $0.000000000000000000 | $97.48 | $0.00022809 |
| 2026-09-03 | $0.000000000000000000 | $19.89 | $0.00022923 |
| 2026-09-02 | $0.000000000000000000 | $32.70 | $0.00022313 |
| 2026-09-01 | $0.000000000000000000 | $38.87 | $0.00022301 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
