Smarty Pay USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $6.60 | $0.00037539 | N/A |
2024-05-19 | $0.000000000000000000 | $2.99 | $0.00037456 | $0.00037539 |
2024-05-18 | $0.000000000000000000 | $32.66 | $0.00037797 | $0.00037456 |
2024-05-17 | $0.000000000000000000 | $37.21 | $0.00037579 | $0.00037797 |
2024-05-16 | $0.000000000000000000 | $49.17 | $0.00037854 | $0.00037579 |
2024-05-15 | $0.000000000000000000 | $203.31 | $0.00059783 | $0.00037854 |
2024-05-14 | $0.000000000000000000 | $15.71 | $0.00037627 | $0.00059783 |
2024-05-13 | $0.000000000000000000 | $26.22 | $0.00037648 | $0.00037627 |
2024-05-12 | $0.000000000000000000 | $8.60 | $0.00037618 | $0.00037648 |
2024-05-11 | $0.000000000000000000 | $24.71 | $0.00037415 | $0.00037618 |
2024-05-10 | $0.000000000000000000 | $27.44 | $0.00037686 | $0.00037415 |
2024-05-09 | $0.000000000000000000 | $18.07 | $0.00037594 | $0.00037686 |
2024-05-08 | $0.000000000000000000 | $47.97 | $0.00037196 | $0.00037594 |
2024-05-07 | $0.000000000000000000 | $54.09 | $0.00037550 | $0.00037196 |
2024-05-06 | $0.000000000000000000 | $709.00 | $0.00037554 | $0.00037550 |
2024-05-05 | $0.000000000000000000 | $795.93 | $0.00040436 | $0.00037554 |
2024-05-04 | $0.000000000000000000 | $75.94 | $0.00044438 | $0.00040436 |
2024-05-03 | $0.000000000000000000 | $812.64 | $0.00043528 | $0.00044438 |
2024-05-02 | $0.000000000000000000 | $942.20 | $0.00047485 | $0.00043528 |
2024-05-01 | $0.000000000000000000 | $963.47 | $0.00052199 | $0.00047485 |
2024-04-30 | $0.000000000000000000 | $61.78 | $0.00057081 | $0.00052199 |
2024-04-29 | $0.000000000000000000 | $261.27 | $0.00057119 | $0.00057081 |
2024-04-28 | $0.000000000000000000 | $642.05 | $0.00061118 | $0.00057119 |
2024-04-27 | $0.000000000000000000 | $284.66 | $0.00064766 | $0.00061118 |
2024-04-26 | $0.000000000000000000 | $66.12 | $0.00068631 | $0.00064766 |
2024-04-25 | $0.000000000000000000 | $345.26 | $0.00068953 | $0.00068631 |
2024-04-24 | $0.000000000000000000 | $766.56 | $0.00073015 | $0.00068953 |
2024-04-23 | $0.000000000000000000 | $813.13 | $0.00077699 | $0.00073015 |
2024-04-22 | $0.000000000000000000 | $135.00 | $0.00080146 | $0.00077699 |
2024-04-21 | $0.000000000000000000 | $865.25 | $0.00079124 | $0.00080146 |
2024-04-20 | $0.000000000000000000 | $196.87 | $0.00083827 | $0.00079124 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें