Smarty Pay प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $0.000000000000000000 | $7.68 | N/A |
| 2026-11-03 | $0.000000000000000000 | $27.75 | $0.00022290 |
| 2026-11-02 | $0.000000000000000000 | $33.44 | $0.00022323 |
| 2026-11-01 | $0.000000000000000000 | $12.30 | $0.00022538 |
| 2026-10-31 | $0.000000000000000000 | $171.95 | $0.00022430 |
| 2026-10-30 | $0.000000000000000000 | $214.94 | $0.00022636 |
| 2026-10-29 | $0.000000000000000000 | $27.59 | $0.00022480 |
| 2026-10-28 | $0.000000000000000000 | $15.77 | $0.00023332 |
| 2026-10-27 | $0.000000000000000000 | $6.07 | $0.00022913 |
| 2026-10-26 | $0.000000000000000000 | $30.32 | $0.00023045 |
| 2026-10-25 | $0.000000000000000000 | $77.72 | $0.00023027 |
| 2026-10-24 | $0.000000000000000000 | $50.50 | $0.00022981 |
| 2026-10-23 | $0.000000000000000000 | $46.08 | $0.00023014 |
| 2026-10-22 | $0.000000000000000000 | $29.66 | $0.00022868 |
| 2026-10-21 | $0.000000000000000000 | $26.27 | $0.00022968 |
| 2026-10-20 | $0.000000000000000000 | $26.08 | $0.00023040 |
| 2026-10-19 | $0.000000000000000000 | $54.89 | $0.00022915 |
| 2026-10-18 | $0.000000000000000000 | $24.57 | $0.00022728 |
| 2026-10-17 | $0.000000000000000000 | $22.85 | $0.00022715 |
| 2026-10-16 | $0.000000000000000000 | $76.25 | $0.00022804 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
