Smarty Pay प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $14.26 | N/A |
| 2026-08-13 | $0.000000000000000000 | $11.24 | $0.00021108 |
| 2026-08-12 | $0.000000000000000000 | $18.07 | $0.00021068 |
| 2026-08-11 | $0.000000000000000000 | $20.12 | $0.00021209 |
| 2026-08-10 | $0.000000000000000000 | $10.56 | $0.00020897 |
| 2026-08-09 | $0.000000000000000000 | $32.36 | $0.00020944 |
| 2026-08-08 | $0.000000000000000000 | $14.42 | $0.00021014 |
| 2026-08-07 | $0.000000000000000000 | $4.25 | $0.00020421 |
| 2026-08-06 | $0.000000000000000000 | $42.11 | $0.00020896 |
| 2026-08-05 | $0.000000000000000000 | $2.41 | $0.00020934 |
| 2026-08-04 | $0.000000000000000000 | $13.19 | $0.00025276 |
| 2026-08-03 | $0.000000000000000000 | $30.29 | $0.00020817 |
| 2026-08-02 | $0.000000000000000000 | $29.44 | $0.00020832 |
| 2026-08-01 | $0.000000000000000000 | $10.31 | $0.00020587 |
| 2026-07-31 | $0.000000000000000000 | $62.62 | $0.00020781 |
| 2026-07-30 | $0.000000000000000000 | $6.92 | $0.00020892 |
| 2026-07-29 | $0.000000000000000000 | $19.61 | $0.00020614 |
| 2026-07-28 | $0.000000000000000000 | $8.39 | $0.00020560 |
| 2026-07-27 | $0.000000000000000000 | $18.58 | $0.00020402 |
| 2026-07-26 | $0.000000000000000000 | $13.75 | $0.00020601 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
