SMB Token प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-11 | $0.000000000000000000 | $23,661 | N/A |
| 2026-11-10 | $0.000000000000000000 | $15,877.49 | $0.04005144 |
| 2026-11-09 | $0.000000000000000000 | $9,828.51 | $0.04003053 |
| 2026-11-08 | $0.000000000000000000 | $234.74 | $0.04005277 |
| 2026-11-07 | $0.000000000000000000 | $8,146.77 | $0.04003444 |
| 2026-11-06 | $0.000000000000000000 | $17,612.56 | $0.04005266 |
| 2026-11-05 | $0.000000000000000000 | $4,757.48 | $0.04004961 |
| 2026-11-04 | $0.000000000000000000 | $16,329.19 | $0.04007490 |
| 2026-11-03 | $0.000000000000000000 | $10,573.25 | $0.04004884 |
| 2026-11-02 | $0.000000000000000000 | $3,030.62 | $0.04003538 |
| 2026-11-01 | $0.000000000000000000 | $308.30 | $0.04001412 |
| 2026-10-31 | $0.000000000000000000 | $17,318.58 | $0.04006120 |
| 2026-10-30 | $0.000000000000000000 | $10,101.81 | $0.04005310 |
| 2026-10-29 | $0.000000000000000000 | $8,674.97 | $0.04001553 |
| 2026-10-28 | $0.000000000000000000 | $12,555.49 | $0.04005113 |
| 2026-10-27 | $0.000000000000000000 | $16,229.77 | $0.04003044 |
| 2026-10-26 | $0.000000000000000000 | $26,796 | $0.04000421 |
| 2026-10-25 | $0.000000000000000000 | $24,950 | $0.04003812 |
| 2026-10-24 | $0.000000000000000000 | $27,675 | $0.03999269 |
| 2026-10-23 | $0.000000000000000000 | $19,463.06 | $0.04004138 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
