SMB Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $0.000000000000000000 | $29,459 | N/A |
| 2026-08-21 | $0.000000000000000000 | $27,891 | $0.04001431 |
| 2026-08-20 | $0.000000000000000000 | $27,808 | $0.03999827 |
| 2026-08-19 | $0.000000000000000000 | $23,880 | $0.04000213 |
| 2026-08-18 | $0.000000000000000000 | $22,694 | $0.04003732 |
| 2026-08-17 | $0.000000000000000000 | $4,891.17 | $0.03997885 |
| 2026-08-16 | $0.000000000000000000 | $12,617.93 | $0.03996682 |
| 2026-08-15 | $0.000000000000000000 | $25,389 | $0.03997494 |
| 2026-08-14 | $0.000000000000000000 | $27,496 | $0.03999604 |
| 2026-08-13 | $0.000000000000000000 | $24,844 | $0.03997754 |
| 2026-08-12 | $0.000000000000000000 | $27,006 | $0.04004412 |
| 2026-08-11 | $0.000000000000000000 | $31,029 | $0.04003794 |
| 2026-08-10 | $0.000000000000000000 | $27,493 | $0.03996666 |
| 2026-08-09 | $0.000000000000000000 | $26,378 | $0.04004644 |
| 2026-08-08 | $0.000000000000000000 | $23,463 | $0.04006551 |
| 2026-08-07 | $0.000000000000000000 | $26,219 | $0.03998911 |
| 2026-08-06 | $0.000000000000000000 | $25,047 | $0.04001017 |
| 2026-08-05 | $0.000000000000000000 | $27,649 | $0.04005608 |
| 2026-08-04 | $0.000000000000000000 | $23,181 | $0.04006335 |
| 2026-08-03 | $0.000000000000000000 | $24,707 | $0.04001564 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
