SMB Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $0.000000000000000000 | $352.91 | N/A |
| 2026-09-24 | $0.000000000000000000 | $727.60 | $0.03997783 |
| 2026-09-23 | $0.000000000000000000 | $629.19 | $0.03988208 |
| 2026-09-22 | $0.000000000000000000 | $3,441.94 | $0.03899428 |
| 2026-09-21 | $0.000000000000000000 | $342.68 | $0.03970328 |
| 2026-09-20 | $0.000000000000000000 | $13.91 | $0.03993001 |
| 2026-09-19 | $0.000000000000000000 | $4,656.65 | $0.03998455 |
| 2026-09-18 | $0.000000000000000000 | $3,984.21 | $0.03989745 |
| 2026-09-17 | $0.000000000000000000 | $24.71 | $0.03997920 |
| 2026-09-16 | $0.000000000000000000 | $3,414.58 | $0.03988345 |
| 2026-09-15 | $0.000000000000000000 | $7,435.03 | $0.03996648 |
| 2026-09-14 | $0.000000000000000000 | $21,532 | $0.03998390 |
| 2026-09-13 | $0.000000000000000000 | $27,251 | $0.04006541 |
| 2026-09-12 | $0.000000000000000000 | $25,971 | $0.04004283 |
| 2026-09-11 | $0.000000000000000000 | $26,333 | $0.04007025 |
| 2026-09-10 | $0.000000000000000000 | $28,308 | $0.04005530 |
| 2026-09-09 | $0.000000000000000000 | $25,556 | $0.04006978 |
| 2026-09-08 | $0.000000000000000000 | $18,578.84 | $0.04001613 |
| 2026-09-07 | $0.000000000000000000 | $14,482.04 | $0.04000178 |
| 2026-09-06 | $0.000000000000000000 | $27,795 | $0.04008712 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
